DeMCP Historical Data

DMCP Page 36
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.000084
-7.11%
$ 83,970 $ 29,473
Dec 5, 11 AM $ 0.0000871
-10.89%
$ 87,126 $ 35,056
Dec 5, 10 AM $ 0.0000978
-2.26%
$ 97,798 $ 33,033
Dec 5, 9 AM $ 0.0001
+1.59%
$ 100,105 $ 33,981
Dec 5, 8 AM $ 0.000104
-4.32%
$ 103,745 $ 39,274
Dec 5, 7 AM $ 0.000108
+0.65%
$ 108,374 $ 40,164
Dec 5, 6 AM $ 0.000105
-1.57%
$ 105,385 $ 40,220
Dec 5, 5 AM $ 0.000107
-1.02%
$ 107,069 $ 41,747
Dec 5, 4 AM $ 0.000108
-2.30%
$ 108,014 $ 44,070
Dec 5, 3 AM $ 0.000111
+0.64%
$ 110,682 $ 44,421
Dec 5, 2 AM $ 0.00011
-1.54%
$ 110,065 $ 46,263
Dec 5, 1 AM $ 0.0000983
+0.00%
$ 98,253 $ 44,781
Dec 5, 12 AM $ 0.0000985
-5.34%
$ 98,530 $ 44,635
Dec 4, 11 PM $ 0.0001
+0.74%
$ 100,218 $ 43,727
Dec 4, 10 PM $ 0.0000995
+0.97%
$ 99,531 $ 44,817
Dec 4, 9 PM $ 0.0000997
+7.04%
$ 99,802 $ 45,211
Dec 4, 8 PM $ 0.0000927
-5.41%
$ 94,611 $ 44,549
Dec 4, 7 PM $ 0.0000938
-16.82%
$ 93,536 $ 42,091
Dec 4, 6 PM $ 0.000113
+4.19%
$ 113,128 $ 40,030
Dec 4, 5 PM $ 0.00011
-1.92%
$ 109,696 $ 40,745
Dec 4, 4 PM $ 0.000111
+5.22%
$ 111,154 $ 42,173
Dec 4, 3 PM $ 0.0000986
-16.57%
$ 98,627 $ 42,115
Dec 4, 2 PM $ 0.000136
+1.24%
$ 136,128 $ 38,119
Dec 4, 1 PM $ 0.000137
+1.65%
$ 137,267 $ 37,811
Dec 4, 8 AM $ 0.000157
-1.66%
$ 156,507 $ 24,466
Dec 4, 7 AM $ 0.000159
+0.85%
$ 158,969 $ 26,767
Dec 4, 6 AM $ 0.000158
+2.05%
$ 157,691 $ 27,298
Dec 4, 5 AM $ 0.000154
+1.07%
$ 153,695 $ 24,878
Dec 4, 4 AM $ 0.000152
+0.02%
$ 151,959 $ 23,425
Dec 4, 3 AM $ 0.000152
-5.32%
$ 152,395 $ 22,870
Dec 4, 2 AM $ 0.000163
+11.90%
$ 163,331 $ 22,782
Dec 4, 1 AM $ 0.000149
+2.01%
$ 149,046 $ 21,170
Dec 4, 12 AM $ 0.000145
-2.78%
$ 144,717 $ 23,436
Dec 3, 11 PM $ 0.00015
+1.98%
$ 149,207 $ 24,763
Dec 3, 10 PM $ 0.000146
+3.43%
$ 145,931 $ 23,316
Dec 3, 9 PM $ 0.000141
+3.59%
$ 140,920 $ 22,105
Dec 3, 8 PM $ 0.000132
+0.16%
$ 132,491 $ 21,237
Dec 3, 7 PM $ 0.000132
+1.03%
$ 132,300 $ 21,573
Dec 3, 6 PM $ 0.000129
+5.09%
$ 129,351 $ 21,050
Dec 3, 5 PM $ 0.000123
-3.06%
$ 122,783 $ 20,811
Dec 3, 4 PM $ 0.000134
-7.38%
$ 131,940 $ 19,855
Dec 3, 3 PM $ 0.000143
+8.70%
$ 142,815 $ 18,373
Dec 3, 2 PM $ 0.000132
+0.59%
$ 129,595 $ 16,813
Dec 3, 1 PM $ 0.000131
+2.93%
$ 129,247 $ 16,734
Dec 3, 12 PM $ 0.000125
+1.39%
$ 126,770 $ 15,453
Dec 3, 11 AM $ 0.000123
+1.25%
$ 123,040 $ 15,126
Dec 3, 10 AM $ 0.000122
-0.17%
$ 121,717 $ 15,134
Dec 3, 9 AM $ 0.00012
-0.05%
$ 120,208 $ 14,887
Dec 3, 8 AM $ 0.000122
+2.66%
$ 120,731 $ 16,185
Dec 3, 7 AM $ 0.000117
+1.41%
$ 116,778 $ 14,101