DeMCP Historical Data

DMCP Page 37
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.000115
+0.01%
$ 115,299 $ 13,540
Dec 3, 5 AM $ 0.000115
+1.51%
$ 113,205 $ 14,306
Dec 3, 4 AM $ 0.000113
+3.03%
$ 112,726 $ 14,753
Dec 3, 3 AM $ 0.000109
+3.94%
$ 109,239 $ 14,622
Dec 3, 2 AM $ 0.000103
+2.13%
$ 104,407 $ 13,913
Dec 3, 1 AM $ 0.0001
-12.88%
$ 100,143 $ 13,490
Dec 3, 12 AM $ 0.000115
-10.88%
$ 114,956 $ 11,067
Dec 2, 11 PM $ 0.000129
-2.16%
$ 129,220 $ 10,043
Dec 2, 10 PM $ 0.000132
+1.14%
$ 131,878 $ 10,178
Dec 2, 9 PM $ 0.00013
-1.52%
$ 129,918 $ 10,031
Dec 2, 8 PM $ 0.000131
+1.64%
$ 131,051 $ 9,937
Dec 2, 7 PM $ 0.000132
+1.79%
$ 131,520 $ 9,906
Dec 2, 6 PM $ 0.000131
+2.17%
$ 131,118 $ 9,439
Dec 2, 5 PM $ 0.000132
+5.69%
$ 129,652 $ 9,043
Dec 2, 4 PM $ 0.000124
+0.56%
$ 125,289 $ 8,558
Dec 2, 3 PM $ 0.000124
+5.02%
$ 123,953 $ 8,466
Dec 2, 2 PM $ 0.000126
+0.01%
$ 125,635 $ 7,772
Dec 2, 1 PM $ 0.000126
+3.31%
$ 125,564 $ 8,152
Dec 2, 12 PM $ 0.000122
+2.13%
$ 121,547 $ 8,359
Dec 2, 11 AM $ 0.000119
-1.21%
$ 119,086 $ 8,633
Dec 2, 10 AM $ 0.000118
-0.06%
$ 118,206 $ 9,273
Dec 2, 9 AM $ 0.000118
+4.57%
$ 118,035 $ 9,135
Dec 2, 8 AM $ 0.000113
-1.16%
$ 113,145 $ 7,829
Dec 2, 7 AM $ 0.000113
-0.64%
$ 112,866 $ 8,454
Dec 2, 6 AM $ 0.000115
-5.82%
$ 114,685 $ 8,814
Dec 2, 5 AM $ 0.000122
-1.05%
$ 121,760 $ 8,230
Dec 2, 4 AM $ 0.000125
-0.48%
$ 125,052 $ 8,192
Dec 2, 3 AM $ 0.000127
-1.14%
$ 126,868 $ 8,779
Dec 2, 2 AM $ 0.000128
-1.88%
$ 127,828 $ 14,120
Dec 2, 1 AM $ 0.00013
+0.13%
$ 129,931 $ 16,411
Dec 2, 12 AM $ 0.000133
-0.64%
$ 133,114 $ 16,558
Dec 1, 11 PM $ 0.000134
+0.08%
$ 134,088 $ 16,824
Dec 1, 10 PM $ 0.000133
+1.99%
$ 132,609 $ 17,088
Dec 1, 9 PM $ 0.00013
+3.15%
$ 130,038 $ 17,415
Dec 1, 8 PM $ 0.000126
-1.36%
$ 125,526 $ 18,542
Dec 1, 7 PM $ 0.000127
+1.42%
$ 127,257 $ 19,626
Dec 1, 6 PM $ 0.000125
-3.64%
$ 126,113 $ 20,608
Dec 1, 5 PM $ 0.00013
+0.50%
$ 129,863 $ 20,768
Dec 1, 4 PM $ 0.000129
-1.25%
$ 129,364 $ 21,418
Dec 1, 3 PM $ 0.000129
-3.47%
$ 128,710 $ 22,219
Dec 1, 2 PM $ 0.000133
-0.54%
$ 133,478 $ 22,830
Dec 1, 1 PM $ 0.000134
+2.32%
$ 134,168 $ 24,881
Dec 1, 12 PM $ 0.000132
-2.35%
$ 132,217 $ 25,063
Dec 1, 11 AM $ 0.000136
-0.87%
$ 135,598 $ 25,415
Dec 1, 10 AM $ 0.000142
+0.83%
$ 141,938 $ 31,023
Dec 1, 9 AM $ 0.00014
-0.53%
$ 140,397 $ 34,159
Dec 1, 8 AM $ 0.000139
+1.29%
$ 141,693 $ 40,306
Dec 1, 7 AM $ 0.000137
+2.27%
$ 136,796 $ 40,510
Dec 1, 6 AM $ 0.000133
+0.08%
$ 132,777 $ 39,848
Dec 1, 5 AM $ 0.000132
+2.00%
$ 132,449 $ 41,817