DeMCP Historical Data

DMCP Page 38
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.000128
+1.65%
$ 128,130 $ 43,459
Dec 1, 3 AM $ 0.000122
-7.19%
$ 121,402 $ 45,057
Dec 1, 2 AM $ 0.000145
+9.02%
$ 145,418 $ 44,086
Dec 1, 1 AM $ 0.000136
-2.73%
$ 135,866 $ 45,160
Dec 1, 12 AM $ 0.000139
-2.50%
$ 141,209 $ 46,133
Nov 30, 11 PM $ 0.000143
-3.90%
$ 142,733 $ 47,887
Nov 30, 10 PM $ 0.000146
-0.38%
$ 145,796 $ 50,238
Nov 30, 9 PM $ 0.000147
-4.60%
$ 146,908 $ 50,167
Nov 30, 8 PM $ 0.000152
+7.31%
$ 152,015 $ 49,893
Nov 30, 7 PM $ 0.000141
-3.26%
$ 141,430 $ 50,288
Nov 30, 6 PM $ 0.000146
+2.52%
$ 146,296 $ 50,386
Nov 30, 5 PM $ 0.000143
-1.98%
$ 142,602 $ 50,852
Nov 30, 4 PM $ 0.000145
-4.86%
$ 144,808 $ 50,681
Nov 30, 3 PM $ 0.000152
-1.14%
$ 151,552 $ 49,719
Nov 30, 9 AM $ 0.000188
+2.58%
$ 187,609 $ 33,728
Nov 30, 8 AM $ 0.000185
+5.10%
$ 185,230 $ 32,603
Nov 30, 7 AM $ 0.000178
+2.01%
$ 178,139 $ 31,268
Nov 30, 6 AM $ 0.000172
-2.90%
$ 171,637 $ 31,486
Nov 30, 5 AM $ 0.000177
+2.96%
$ 177,225 $ 28,913
Nov 30, 4 AM $ 0.000155
+0.67%
$ 155,011 $ 25,279
Nov 30, 3 AM $ 0.000154
-7.74%
$ 153,780 $ 25,164
Nov 30, 2 AM $ 0.000166
-0.38%
$ 165,707 $ 23,578
Nov 30, 1 AM $ 0.000158
+7.57%
$ 157,549 $ 17,579
Nov 30, 12 AM $ 0.000148
+0.86%
$ 148,148 $ 16,005
Nov 29, 11 PM $ 0.000146
+11.69%
$ 145,865 $ 15,950
Nov 29, 10 PM $ 0.000131
-0.86%
$ 130,510 $ 14,601
Nov 29, 9 PM $ 0.000134
+11.04%
$ 133,729 $ 14,078
Nov 29, 8 PM $ 0.00012
-0.39%
$ 119,950 $ 12,560
Nov 29, 7 PM $ 0.00012
+1.38%
$ 120,347 $ 11,063
Nov 29, 6 PM $ 0.00012
-9.93%
$ 120,097 $ 10,673
Nov 29, 5 PM $ 0.000133
+1.43%
$ 132,701 $ 10,050
Nov 29, 4 PM $ 0.000131
-0.95%
$ 130,808 $ 9,492
Nov 29, 3 PM $ 0.000132
-0.86%
$ 131,632 $ 10,652
Nov 29, 2 PM $ 0.000133
+1.25%
$ 132,515 $ 10,585
Nov 29, 12 PM $ 0.000123
+1.13%
$ 122,506 $ 7,840
Nov 29, 11 AM $ 0.000119
+0.76%
$ 119,372 $ 7,709
Nov 29, 10 AM $ 0.000119
+4.18%
$ 118,794 $ 7,184
Nov 29, 9 AM $ 0.000114
-0.34%
$ 114,155 $ 6,940
Nov 29, 8 AM $ 0.000115
-0.04%
$ 114,854 $ 6,901
Nov 29, 7 AM $ 0.000114
-1.31%
$ 113,533 $ 7,039
Nov 29, 6 AM $ 0.000113
-0.02%
$ 112,864 $ 7,355
Nov 29, 5 AM $ 0.000112
+0.33%
$ 112,102 $ 7,374
Nov 29, 4 AM $ 0.000113
-1.17%
$ 112,975 $ 7,358
Nov 29, 3 AM $ 0.000115
-2.46%
$ 114,762 $ 7,196
Nov 29, 2 AM $ 0.000117
+3.30%
$ 117,463 $ 7,041
Nov 29, 1 AM $ 0.000114
-2.40%
$ 113,642 $ 6,832
Nov 29, 12 AM $ 0.000116
-2.54%
$ 116,432 $ 7,119
Nov 28, 11 PM $ 0.000119
+1.27%
$ 119,465 $ 7,079
Nov 28, 10 PM $ 0.000118
-0.06%
$ 117,970 $ 7,466
Nov 28, 9 PM $ 0.000118
-1.00%
$ 118,040 $ 8,447