DeMCP Historical Data

DMCP Page 39
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 PM $ 0.000119
-2.71%
$ 119,234 $ 8,132
Nov 28, 7 PM $ 0.000123
+1.61%
$ 122,550 $ 7,946
Nov 28, 6 PM $ 0.000121
+3.32%
$ 120,603 $ 8,373
Nov 28, 5 PM $ 0.000117
+2.15%
$ 116,726 $ 9,095
Nov 28, 4 PM $ 0.000114
+0.14%
$ 114,266 $ 9,315
Nov 28, 3 PM $ 0.000114
-2.20%
$ 113,713 $ 8,598
Nov 28, 2 PM $ 0.000116
+3.20%
$ 116,274 $ 8,590
Nov 28, 1 PM $ 0.000114
-4.19%
$ 113,791 $ 9,019
Nov 28, 12 PM $ 0.000119
-0.61%
$ 118,766 $ 9,303
Nov 28, 11 AM $ 0.000119
+1.15%
$ 119,499 $ 12,790
Nov 28, 10 AM $ 0.000118
-4.33%
$ 118,146 $ 13,813
Nov 28, 9 AM $ 0.000123
+2.36%
$ 123,488 $ 15,893
Nov 28, 8 AM $ 0.000121
+0.55%
$ 120,636 $ 18,420
Nov 28, 7 AM $ 0.00012
-8.14%
$ 119,974 $ 19,413
Nov 28, 6 AM $ 0.000131
-1.50%
$ 130,576 $ 20,095
Nov 28, 5 AM $ 0.000133
+1.76%
$ 132,576 $ 21,099
Nov 28, 4 AM $ 0.00013
-0.83%
$ 130,247 $ 22,167
Nov 28, 3 AM $ 0.000131
-1.50%
$ 131,152 $ 24,567
Nov 28, 2 AM $ 0.000133
+0.10%
$ 132,806 $ 29,005
Nov 28, 1 AM $ 0.000133
-4.65%
$ 132,805 $ 29,760
Nov 28, 12 AM $ 0.000138
+0.01%
$ 137,564 $ 30,098
Nov 27, 11 PM $ 0.000137
+0.11%
$ 137,469 $ 29,979
Nov 27, 10 PM $ 0.000133
+5.89%
$ 133,334 $ 29,900
Nov 27, 9 PM $ 0.000126
+2.84%
$ 126,263 $ 31,036
Nov 27, 8 PM $ 0.000123
-1.49%
$ 122,693 $ 34,696
Nov 27, 7 PM $ 0.000124
+0.60%
$ 124,443 $ 36,002
Nov 27, 6 PM $ 0.000127
-6.12%
$ 126,542 $ 36,482
Nov 27, 5 PM $ 0.00014
-1.60%
$ 139,512 $ 35,588
Nov 27, 4 PM $ 0.000142
+2.29%
$ 142,296 $ 35,509
Nov 27, 3 PM $ 0.000139
+0.29%
$ 138,681 $ 35,462
Nov 27, 2 PM $ 0.000141
+7.86%
$ 141,369 $ 35,083
Nov 27, 1 PM $ 0.000131
-2.20%
$ 131,005 $ 34,391
Nov 27, 12 PM $ 0.00013
-8.43%
$ 130,174 $ 33,952
Nov 27, 11 AM $ 0.000146
-7.82%
$ 145,626 $ 30,962
Nov 27, 10 AM $ 0.000156
-6.24%
$ 155,604 $ 29,439
Nov 27, 9 AM $ 0.00017
+11.78%
$ 169,588 $ 27,235
Nov 27, 8 AM $ 0.000151
-8.95%
$ 151,320 $ 24,346
Nov 27, 7 AM $ 0.000166
-0.26%
$ 165,927 $ 23,313
Nov 27, 6 AM $ 0.000162
-4.08%
$ 161,577 $ 22,059
Nov 27, 5 AM $ 0.000167
-2.60%
$ 167,086 $ 20,922
Nov 27, 4 AM $ 0.00017
+8.33%
$ 169,743 $ 19,786
Nov 27, 3 AM $ 0.000156
+12.44%
$ 156,475 $ 17,715
Nov 27, 2 AM $ 0.000135
-5.59%
$ 135,410 $ 13,184
Nov 27, 1 AM $ 0.000144
+1.79%
$ 144,008 $ 12,417
Nov 27, 12 AM $ 0.000141
+0.83%
$ 141,051 $ 11,843
Nov 26, 11 PM $ 0.00014
-0.53%
$ 139,696 $ 11,779
Nov 26, 10 PM $ 0.000142
-0.47%
$ 141,672 $ 11,962
Nov 26, 9 PM $ 0.000122
+0.50%
$ 121,717 $ 6,593
Nov 26, 8 PM $ 0.000121
+5.70%
$ 121,053 $ 6,260
Nov 26, 7 PM $ 0.000115
+3.30%
$ 114,579 $ 5,015