DeMCP Historical Data

DMCP Page 40
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 PM $ 0.00011
+3.82%
$ 110,166 $ 4,313
Nov 26, 5 PM $ 0.000105
+7.34%
$ 104,668 $ 3,469
Nov 26, 4 PM $ 0.000098
+0.65%
$ 98,029 $ 3,007
Nov 26, 3 PM $ 0.0000992
-1.05%
$ 99,247 $ 3,466
Nov 26, 2 PM $ 0.000102
+1.12%
$ 101,978 $ 3,253
Nov 26, 1 PM $ 0.0000998
+4.69%
$ 99,804 $ 3,032
Nov 26, 12 PM $ 0.0000955
-2.54%
$ 95,464 $ 2,758
Nov 26, 11 AM $ 0.0000979
-1.70%
$ 97,939 $ 2,860
Nov 26, 10 AM $ 0.0000995
+0.39%
$ 99,513 $ 2,990
Nov 26, 9 AM $ 0.0000993
-1.54%
$ 99,265 $ 3,418
Nov 26, 8 AM $ 0.000101
-0.24%
$ 100,713 $ 3,390
Nov 26, 7 AM $ 0.000101
+2.75%
$ 100,882 $ 3,570
Nov 26, 6 AM $ 0.000098
+0.37%
$ 97,961 $ 3,333
Nov 26, 5 AM $ 0.0000962
-2.23%
$ 96,187 $ 3,310
Nov 26, 4 AM $ 0.0000986
-4.88%
$ 98,563 $ 3,305
Nov 26, 3 AM $ 0.000104
-0.36%
$ 103,950 $ 2,640
Nov 26, 2 AM $ 0.000104
-0.16%
$ 104,307 $ 2,720
Nov 26, 1 AM $ 0.000104
+1.98%
$ 104,184 $ 2,725
Nov 26, 12 AM $ 0.000102
-1.36%
$ 102,122 $ 2,756
Nov 25, 11 PM $ 0.000104
+1.88%
$ 103,733 $ 2,783
Nov 25, 10 PM $ 0.000101
+1.69%
$ 100,728 $ 2,702
Nov 25, 9 PM $ 0.0000991
-0.39%
$ 99,079 $ 2,719
Nov 25, 8 PM $ 0.0000994
+0.12%
$ 99,423 $ 2,715
Nov 25, 7 PM $ 0.0000985
-0.47%
$ 98,508 $ 2,631
Nov 25, 6 PM $ 0.0000988
-2.24%
$ 98,840 $ 3,037
Nov 25, 5 PM $ 0.000101
+0.73%
$ 101,259 $ 3,006
Nov 25, 4 PM $ 0.000101
+2.22%
$ 100,709 $ 3,143
Nov 25, 3 PM $ 0.000101
+0.66%
$ 100,745 $ 2,807
Nov 25, 2 PM $ 0.000101
-0.03%
$ 101,460 $ 2,618
Nov 25, 1 PM $ 0.000102
+2.81%
$ 101,625 $ 2,792
Nov 25, 12 PM $ 0.0000982
-3.76%
$ 98,172 $ 2,702
Nov 25, 11 AM $ 0.000102
-2.84%
$ 102,012 $ 2,635
Nov 25, 10 AM $ 0.000105
+1.89%
$ 104,666 $ 2,520
Nov 25, 9 AM $ 0.000102
-0.57%
$ 102,398 $ 2,158
Nov 25, 8 AM $ 0.000103
+6.07%
$ 102,997 $ 2,754
Nov 25, 7 AM $ 0.0000956
-1.93%
$ 95,586 $ 3,206
Nov 25, 6 AM $ 0.0000974
-0.07%
$ 97,351 $ 3,366
Nov 25, 5 AM $ 0.0000972
+0.17%
$ 97,184 $ 3,580
Nov 25, 4 AM $ 0.0000983
+1.34%
$ 98,257 $ 3,509
Nov 25, 3 AM $ 0.000097
-0.96%
$ 96,965 $ 4,153
Nov 25, 2 AM $ 0.000097
-0.40%
$ 96,955 $ 5,861
Nov 25, 1 AM $ 0.0000976
+1.65%
$ 97,580 $ 5,993
Nov 25, 12 AM $ 0.000096
-0.78%
$ 96,016 $ 10,667
Nov 24, 11 PM $ 0.0000969
+2.68%
$ 96,871 $ 11,052
Nov 24, 10 PM $ 0.0000946
-0.29%
$ 94,621 $ 11,702
Nov 24, 9 PM $ 0.0000948
-0.08%
$ 94,806 $ 11,717
Nov 24, 8 PM $ 0.0000946
+0.78%
$ 94,626 $ 11,726
Nov 24, 7 PM $ 0.0000938
-3.02%
$ 93,833 $ 11,602
Nov 24, 6 PM $ 0.0000964
+2.29%
$ 96,422 $ 11,369
Nov 24, 5 PM $ 0.0000939
+5.18%
$ 93,917 $ 11,239