DeMCP Historical Data

DMCP Page 41
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 PM $ 0.0000895
+1.59%
$ 89,513 $ 11,017
Nov 24, 3 PM $ 0.0000876
+1.19%
$ 87,614 $ 10,940
Nov 24, 2 PM $ 0.0000874
-0.97%
$ 87,366 $ 10,827
Nov 24, 1 PM $ 0.0000889
+2.33%
$ 88,891 $ 10,808
Nov 24, 12 PM $ 0.000088
-1.39%
$ 88,033 $ 10,626
Nov 24, 11 AM $ 0.000089
+2.58%
$ 89,015 $ 11,000
Nov 24, 10 AM $ 0.0000868
-3.72%
$ 86,753 $ 10,941
Nov 24, 9 AM $ 0.0000901
-4.66%
$ 90,107 $ 11,723
Nov 24, 8 AM $ 0.0000951
+3.15%
$ 95,137 $ 11,326
Nov 24, 7 AM $ 0.0000895
-1.39%
$ 89,473 $ 11,521
Nov 24, 6 AM $ 0.0000907
+0.72%
$ 90,687 $ 11,982
Nov 24, 5 AM $ 0.0000899
+1.72%
$ 89,914 $ 13,258
Nov 24, 4 AM $ 0.0000884
-0.18%
$ 88,378 $ 13,204
Nov 24, 1 AM $ 0.000112
+0.00%
$ 111,696 $ 8,572
Nov 24, 12 AM $ 0.000111
-3.59%
$ 111,360 $ 8,620
Nov 23, 11 PM $ 0.000115
-8.01%
$ 115,172 $ 8,514
Nov 23, 10 PM $ 0.000125
-1.91%
$ 125,004 $ 7,882
Nov 23, 9 PM $ 0.000127
+1.18%
$ 127,467 $ 8,120
Nov 23, 8 PM $ 0.000126
-0.16%
$ 125,917 $ 8,987
Nov 23, 7 PM $ 0.000126
-0.23%
$ 126,239 $ 9,552
Nov 23, 6 PM $ 0.000127
-0.26%
$ 126,843 $ 9,685
Nov 23, 5 PM $ 0.000127
+1.21%
$ 126,586 $ 10,208
Nov 23, 4 PM $ 0.000126
+0.69%
$ 125,513 $ 10,333
Nov 23, 3 PM $ 0.000126
+0.30%
$ 126,421 $ 13,459
Nov 23, 2 PM $ 0.000124
-0.94%
$ 124,157 $ 13,380
Nov 23, 1 PM $ 0.000128
+2.50%
$ 127,977 $ 13,535
Nov 23, 12 PM $ 0.000124
+1.02%
$ 124,274 $ 13,616
Nov 23, 11 AM $ 0.000124
-1.07%
$ 123,629 $ 13,871
Nov 23, 10 AM $ 0.000126
-5.50%
$ 126,193 $ 16,594
Nov 23, 9 AM $ 0.000134
+1.97%
$ 133,737 $ 16,697
Nov 23, 8 AM $ 0.000131
+2.42%
$ 130,511 $ 16,638
Nov 23, 7 AM $ 0.000126
+4.30%
$ 126,350 $ 17,653
Nov 23, 6 AM $ 0.000122
-6.29%
$ 121,860 $ 17,823
Nov 23, 5 AM $ 0.000127
+0.16%
$ 126,835 $ 19,271
Nov 23, 4 AM $ 0.000125
-4.00%
$ 124,939 $ 19,078
Nov 23, 3 AM $ 0.000138
-2.39%
$ 138,159 $ 17,765
Nov 23, 2 AM $ 0.000142
+3.54%
$ 141,575 $ 17,543
Nov 23, 1 AM $ 0.000136
-0.76%
$ 136,242 $ 17,368
Nov 23, 12 AM $ 0.000138
+0.69%
$ 137,700 $ 17,370
Nov 22, 11 PM $ 0.000138
-1.70%
$ 137,539 $ 17,206
Nov 22, 10 PM $ 0.000139
-0.57%
$ 139,355 $ 18,398
Nov 22, 9 PM $ 0.000137
+5.87%
$ 136,809 $ 18,881
Nov 22, 8 PM $ 0.00013
-0.18%
$ 129,733 $ 18,123
Nov 22, 7 PM $ 0.000129
-2.58%
$ 128,563 $ 19,100
Nov 22, 6 PM $ 0.000132
-3.36%
$ 131,683 $ 19,851
Nov 22, 5 PM $ 0.000136
+1.49%
$ 136,336 $ 19,499
Nov 22, 4 PM $ 0.000134
-1.80%
$ 135,911 $ 19,603
Nov 22, 3 PM $ 0.000136
+0.29%
$ 136,198 $ 25,429
Nov 22, 2 PM $ 0.000135
+1.23%
$ 135,414 $ 25,380
Nov 22, 1 PM $ 0.000134
+0.97%
$ 134,045 $ 25,079