DeMCP Historical Data

DMCP Page 42
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 PM $ 0.000134
-3.29%
$ 134,390 $ 24,973
Nov 22, 11 AM $ 0.000156
+16.48%
$ 155,716 $ 24,694
Nov 22, 10 AM $ 0.000131
+4.26%
$ 130,994 $ 21,328
Nov 22, 9 AM $ 0.000125
+1.76%
$ 125,209 $ 20,676
Nov 22, 8 AM $ 0.000121
-14.04%
$ 121,013 $ 20,541
Nov 22, 7 AM $ 0.000141
+11.96%
$ 141,097 $ 20,010
Nov 22, 6 AM $ 0.000124
+3.59%
$ 123,753 $ 19,308
Nov 22, 5 AM $ 0.000108
+0.30%
$ 107,558 $ 16,837
Nov 22, 4 AM $ 0.000106
+1.61%
$ 106,250 $ 16,612
Nov 22, 3 AM $ 0.000105
+4.46%
$ 104,659 $ 16,593
Nov 22, 2 AM $ 0.0000996
-0.08%
$ 99,630 $ 16,286
Nov 22, 1 AM $ 0.0000982
+1.63%
$ 98,163 $ 16,266
Nov 22, 12 AM $ 0.0000968
-0.74%
$ 96,806 $ 15,827
Nov 21, 11 PM $ 0.0000987
-1.37%
$ 102,190 $ 15,793
Nov 21, 10 PM $ 0.000102
-1.33%
$ 102,002 $ 14,244
Nov 21, 9 PM $ 0.000102
+2.84%
$ 101,903 $ 13,862
Nov 21, 8 PM $ 0.0000976
+6.77%
$ 97,571 $ 13,339
Nov 21, 7 PM $ 0.0000905
+8.00%
$ 90,549 $ 12,091
Nov 21, 6 PM $ 0.0000837
+4.08%
$ 83,701 $ 11,415
Nov 21, 5 PM $ 0.0000806
+2.74%
$ 80,573 $ 11,029
Nov 21, 4 PM $ 0.000077
+3.44%
$ 77,032 $ 10,959
Nov 21, 3 PM $ 0.0000749
-3.80%
$ 74,850 $ 2,230
Nov 21, 2 PM $ 0.0000775
+0.55%
$ 77,158 $ 3,572
Nov 21, 1 PM $ 0.0000759
+0.73%
$ 75,319 $ 3,541
Nov 21, 12 PM $ 0.0000749
+2.06%
$ 74,902 $ 3,415
Nov 21, 11 AM $ 0.0000739
-0.36%
$ 73,883 $ 3,311
Nov 21, 10 AM $ 0.0000744
+0.03%
$ 74,351 $ 3,354
Nov 21, 9 AM $ 0.0000749
-0.02%
$ 74,862 $ 3,362
Nov 21, 8 AM $ 0.0000746
+4.05%
$ 74,627 $ 3,346
Nov 21, 7 AM $ 0.0000703
-2.71%
$ 70,269 $ 2,589
Nov 21, 6 AM $ 0.0000722
-0.50%
$ 72,222 $ 2,685
Nov 21, 5 AM $ 0.0000726
+0.14%
$ 72,876 $ 2,698
Nov 21, 4 AM $ 0.0000723
-0.69%
$ 72,314 $ 2,669
Nov 21, 3 AM $ 0.0000732
+2.45%
$ 73,183 $ 2,685
Nov 21, 2 AM $ 0.0000718
-1.52%
$ 71,815 $ 2,673
Nov 21, 1 AM $ 0.0000731
+0.15%
$ 73,122 $ 2,710
Nov 21, 12 AM $ 0.000073
+0.18%
$ 72,963 $ 2,713
Nov 20, 11 PM $ 0.0000731
-2.63%
$ 73,130 $ 2,896
Nov 20, 10 PM $ 0.0000739
+1.24%
$ 73,887 $ 2,940
Nov 20, 9 PM $ 0.0000729
+0.42%
$ 72,796 $ 2,869
Nov 20, 8 PM $ 0.0000726
-0.64%
$ 72,579 $ 2,855
Nov 20, 7 PM $ 0.0000727
-1.64%
$ 72,665 $ 2,817
Nov 20, 6 PM $ 0.0000741
+3.37%
$ 74,108 $ 2,776
Nov 20, 5 PM $ 0.0000717
-2.28%
$ 71,699 $ 2,643
Nov 20, 4 PM $ 0.0000736
+2.77%
$ 73,556 $ 2,506
Nov 20, 3 PM $ 0.00007
+5.00%
$ 69,982 $ 1,920
Nov 20, 2 PM $ 0.0000667
-1.73%
$ 66,680 $ 524
Nov 20, 1 PM $ 0.0000679
+1.11%
$ 67,873 $ 514
Nov 20, 12 PM $ 0.0000669
-0.44%
$ 66,852 $ 488
Nov 20, 11 AM $ 0.0000671
-1.60%
$ 67,072 $ 529