DeMCP Historical Data

DMCP Page 43
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 AM $ 0.0000672
-0.11%
$ 67,198 $ 552
Nov 20, 9 AM $ 0.0000673
-2.44%
$ 67,323 $ 755
Nov 20, 8 AM $ 0.000069
-0.08%
$ 68,951 $ 710
Nov 20, 7 AM $ 0.0000689
+2.27%
$ 68,825 $ 703
Nov 20, 6 AM $ 0.0000677
-0.71%
$ 67,654 $ 843
Nov 20, 5 AM $ 0.0000679
-0.38%
$ 67,948 $ 1,321
Nov 20, 4 AM $ 0.0000677
-1.36%
$ 67,721 $ 1,323
Nov 20, 3 AM $ 0.0000688
+1.66%
$ 68,798 $ 1,461
Nov 20, 2 AM $ 0.0000674
+2.30%
$ 67,361 $ 1,589
Nov 20, 1 AM $ 0.0000657
+1.47%
$ 65,722 $ 1,547
Nov 20, 12 AM $ 0.0000649
+4.33%
$ 64,895 $ 1,522
Nov 19, 11 PM $ 0.0000621
+0.63%
$ 62,124 $ 1,219
Nov 19, 10 PM $ 0.0000617
-0.05%
$ 61,737 $ 1,210
Nov 19, 9 PM $ 0.0000618
+2.23%
$ 61,842 $ 1,207
Nov 19, 8 PM $ 0.0000602
-0.95%
$ 60,226 $ 1,187
Nov 19, 7 PM $ 0.0000606
+1.80%
$ 60,594 $ 1,173
Nov 19, 6 PM $ 0.0000596
-0.96%
$ 59,639 $ 1,153
Nov 19, 5 PM $ 0.0000602
-0.60%
$ 60,228 $ 1,698
Nov 19, 4 PM $ 0.000061
-0.65%
$ 60,969 $ 1,799
Nov 19, 3 PM $ 0.0000617
-1.42%
$ 61,731 $ 1,822
Nov 19, 2 PM $ 0.0000626
+0.03%
$ 62,648 $ 1,938
Nov 19, 1 PM $ 0.000063
-0.66%
$ 62,973 $ 1,927
Nov 19, 12 PM $ 0.0000633
+0.07%
$ 63,259 $ 1,951
Nov 19, 11 AM $ 0.0000633
-0.63%
$ 63,290 $ 1,914
Nov 19, 10 AM $ 0.0000638
+2.99%
$ 63,770 $ 1,892
Nov 19, 9 AM $ 0.0000619
-0.38%
$ 61,857 $ 1,688
Nov 19, 8 AM $ 0.0000623
-0.12%
$ 62,511 $ 1,701
Nov 19, 7 AM $ 0.0000624
+4.73%
$ 62,360 $ 1,771
Nov 19, 6 AM $ 0.0000594
+4.81%
$ 59,443 $ 1,953
Nov 19, 5 AM $ 0.0000566
-0.94%
$ 56,555 $ 1,486
Nov 19, 4 AM $ 0.0000571
+0.52%
$ 57,142 $ 1,496
Nov 19, 3 AM $ 0.0000569
-2.22%
$ 56,937 $ 1,364
Nov 19, 2 AM $ 0.0000579
+0.76%
$ 57,932 $ 1,241
Nov 19, 1 AM $ 0.0000576
-0.66%
$ 57,574 $ 1,225
Nov 19, 12 AM $ 0.0000578
+0.15%
$ 57,782 $ 1,306
Nov 18, 11 PM $ 0.0000577
-0.42%
$ 57,746 $ 1,300
Nov 18, 10 PM $ 0.0000581
-0.05%
$ 58,064 $ 1,306
Nov 18, 9 PM $ 0.0000582
-1.15%
$ 58,224 $ 1,324
Nov 18, 8 PM $ 0.0000589
+0.42%
$ 58,852 $ 1,348
Nov 18, 7 PM $ 0.0000603
-0.02%
$ 60,363 $ 1,386
Nov 18, 6 PM $ 0.0000602
-3.79%
$ 60,156 $ 1,397
Nov 18, 5 PM $ 0.0000626
-0.31%
$ 62,555 $ 791
Nov 18, 4 PM $ 0.0000627
-0.08%
$ 62,722 $ 793
Nov 18, 3 PM $ 0.000063
-0.92%
$ 63,009 $ 693
Nov 18, 2 PM $ 0.0000639
+0.40%
$ 63,850 $ 583
Nov 18, 1 PM $ 0.0000635
+0.06%
$ 63,488 $ 603
Nov 18, 12 PM $ 0.0000635
+0.00%
$ 63,461 $ 760
Nov 18, 11 AM $ 0.0000636
-0.03%
$ 63,576 $ 760
Nov 18, 10 AM $ 0.0000636
+0.35%
$ 63,636 $ 762
Nov 18, 9 AM $ 0.0000632
+1.06%
$ 63,193 $ 760