DeMCP Historical Data

DMCP Page 44
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 0.0000626
-1.05%
$ 62,632 $ 854
Nov 18, 7 AM $ 0.0000634
-2.42%
$ 63,350 $ 789
Nov 18, 6 AM $ 0.0000649
-0.05%
$ 64,943 $ 531
Nov 18, 5 AM $ 0.0000651
+0.94%
$ 65,081 $ 531
Nov 18, 4 AM $ 0.000064
-0.64%
$ 64,009 $ 621
Nov 18, 3 AM $ 0.0000643
+0.88%
$ 64,305 $ 633
Nov 18, 2 AM $ 0.0000641
+1.63%
$ 64,091 $ 1,034
Nov 18, 1 AM $ 0.0000631
+0.72%
$ 63,125 $ 1,023
Nov 18, 12 AM $ 0.0000614
-1.48%
$ 61,394 $ 1,348
Nov 17, 11 PM $ 0.0000622
-0.50%
$ 62,229 $ 1,282
Nov 17, 10 PM $ 0.0000627
+0.53%
$ 62,702 $ 1,354
Nov 17, 9 PM $ 0.0000624
+0.10%
$ 62,415 $ 1,313
Nov 17, 8 PM $ 0.0000622
-0.48%
$ 62,233 $ 1,383
Nov 17, 7 PM $ 0.0000628
-0.62%
$ 62,763 $ 1,408
Nov 17, 6 PM $ 0.0000632
-0.86%
$ 63,167 $ 1,449
Nov 17, 5 PM $ 0.0000638
-2.38%
$ 63,841 $ 1,595
Nov 17, 4 PM $ 0.0000652
-1.49%
$ 65,218 $ 2,379
Nov 17, 3 PM $ 0.0000664
-1.96%
$ 66,422 $ 2,522
Nov 17, 2 PM $ 0.000068
+1.37%
$ 67,969 $ 2,721
Nov 17, 1 PM $ 0.0000677
-2.83%
$ 68,083 $ 3,699
Nov 17, 12 PM $ 0.0000699
-0.11%
$ 69,865 $ 7,060
Nov 17, 11 AM $ 0.0000699
-0.19%
$ 70,184 $ 11,913
Nov 17, 10 AM $ 0.00007
+0.18%
$ 70,041 $ 12,056
Nov 17, 9 AM $ 0.00007
+0.78%
$ 69,987 $ 12,030
Nov 17, 8 AM $ 0.0000695
-0.25%
$ 69,489 $ 11,854
Nov 17, 7 AM $ 0.0000696
+0.19%
$ 69,607 $ 11,890
Nov 17, 6 AM $ 0.0000689
+0.78%
$ 68,886 $ 11,858
Nov 17, 5 AM $ 0.0000682
+0.63%
$ 68,233 $ 11,711
Nov 17, 4 AM $ 0.0000679
+0.48%
$ 67,902 $ 11,599
Nov 17, 3 AM $ 0.0000675
-4.02%
$ 67,521 $ 11,557
Nov 17, 2 AM $ 0.0000701
+0.09%
$ 70,104 $ 11,042
Nov 17, 1 AM $ 0.0000702
-0.79%
$ 70,190 $ 11,000
Nov 17, 12 AM $ 0.0000723
+1.10%
$ 72,294 $ 10,708
Nov 16, 11 PM $ 0.0000716
+0.06%
$ 71,634 $ 10,569
Nov 16, 10 PM $ 0.0000719
+0.69%
$ 71,871 $ 10,513
Nov 16, 9 PM $ 0.0000712
-1.71%
$ 71,159 $ 10,416
Nov 16, 8 PM $ 0.0000726
-0.29%
$ 72,630 $ 10,380
Nov 16, 7 PM $ 0.0000731
+0.60%
$ 73,091 $ 10,308
Nov 16, 6 PM $ 0.0000728
-1.06%
$ 72,756 $ 10,462
Nov 16, 5 PM $ 0.0000737
+7.22%
$ 73,683 $ 10,370
Nov 16, 4 PM $ 0.0000705
-1.05%
$ 70,512 $ 9,710
Nov 16, 12 PM $ 0.0000456
+0.00%
$ 45,600 $ 748
Nov 16, 11 AM $ 0.0000462
-0.80%
$ 46,188 $ 431
Nov 16, 10 AM $ 0.0000465
-0.08%
$ 46,519 $ 319
Nov 16, 9 AM $ 0.0000463
+0.04%
$ 46,295 $ 319
Nov 16, 8 AM $ 0.0000462
-0.03%
$ 46,199 $ 317
Nov 16, 7 AM $ 0.0000461
-0.23%
$ 46,148 $ 316
Nov 16, 6 AM $ 0.0000462
+0.24%
$ 46,231 $ 317
Nov 16, 5 AM $ 0.0000461
+0.34%
$ 46,090 $ 316
Nov 16, 4 AM $ 0.0000459
-0.11%
$ 45,920 $ 314