DeMCP Historical Data

DMCP Page 45
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 0.000046
+0.52%
$ 45,972 $ 315
Nov 16, 2 AM $ 0.0000457
+1.21%
$ 45,691 $ 313
Nov 16, 1 AM $ 0.000045
-0.02%
$ 44,953 $ 309
Nov 16, 12 AM $ 0.0000449
-0.31%
$ 44,878 $ 581
Nov 15, 11 PM $ 0.0000451
+0.05%
$ 45,091 $ 582
Nov 15, 10 PM $ 0.000045
+0.55%
$ 44,973 $ 583
Nov 15, 9 PM $ 0.0000448
-1.03%
$ 44,843 $ 578
Nov 15, 8 PM $ 0.0000454
-0.69%
$ 45,432 $ 586
Nov 15, 7 PM $ 0.0000459
+0.05%
$ 45,905 $ 591
Nov 15, 6 PM $ 0.0000444
-0.48%
$ 44,411 $ 312
Nov 15, 5 PM $ 0.0000445
+0.33%
$ 44,519 $ 315
Nov 15, 4 PM $ 0.0000442
+0.08%
$ 43,990 $ 313
Nov 15, 3 PM $ 0.0000441
+0.27%
$ 44,116 $ 499
Nov 15, 2 PM $ 0.0000439
-0.32%
$ 43,929 $ 498
Nov 15, 1 PM $ 0.000044
-1.68%
$ 44,029 $ 496
Nov 15, 12 PM $ 0.0000446
+0.11%
$ 44,613 $ 609
Nov 15, 11 AM $ 0.0000447
-0.58%
$ 44,686 $ 612
Nov 15, 10 AM $ 0.0000449
+0.06%
$ 44,918 $ 617
Nov 15, 9 AM $ 0.000045
+0.66%
$ 44,975 $ 616
Nov 15, 8 AM $ 0.0000451
-0.76%
$ 45,050 $ 614
Nov 15, 7 AM $ 0.0000454
-0.14%
$ 45,372 $ 623
Nov 15, 6 AM $ 0.0000455
-0.01%
$ 45,476 $ 624
Nov 15, 5 AM $ 0.0000454
+0.29%
$ 45,404 $ 648
Nov 15, 4 AM $ 0.0000452
-0.45%
$ 45,169 $ 645
Nov 15, 3 AM $ 0.0000454
-0.11%
$ 45,429 $ 648
Nov 15, 2 AM $ 0.0000453
+0.28%
$ 45,309 $ 702
Nov 15, 1 AM $ 0.000045
-1.51%
$ 45,007 $ 698
Nov 15, 12 AM $ 0.0000457
+1.02%
$ 45,723 $ 492
Nov 14, 11 PM $ 0.0000453
-0.89%
$ 45,264 $ 568
Nov 14, 10 PM $ 0.000046
+0.42%
$ 45,969 $ 573
Nov 14, 9 PM $ 0.0000457
+0.42%
$ 45,740 $ 574
Nov 14, 8 PM $ 0.0000456
-2.11%
$ 45,559 $ 571
Nov 14, 7 PM $ 0.0000464
+0.46%
$ 46,407 $ 720
Nov 14, 6 PM $ 0.0000462
-0.09%
$ 46,181 $ 689
Nov 14, 5 PM $ 0.0000465
-1.22%
$ 46,450 $ 728
Nov 14, 4 PM $ 0.0000469
-0.83%
$ 46,991 $ 771
Nov 14, 3 PM $ 0.0000476
-0.18%
$ 47,609 $ 578
Nov 14, 2 PM $ 0.0000479
+2.27%
$ 47,897 $ 747
Nov 14, 1 PM $ 0.0000463
-0.16%
$ 46,303 $ 727
Nov 14, 12 PM $ 0.0000455
-2.66%
$ 45,492 $ 606
Nov 14, 11 AM $ 0.0000462
-1.37%
$ 46,185 $ 609
Nov 14, 10 AM $ 0.0000469
+1.00%
$ 46,874 $ 618
Nov 14, 9 AM $ 0.0000466
-0.67%
$ 46,551 $ 612
Nov 14, 8 AM $ 0.0000468
-0.57%
$ 46,814 $ 618
Nov 14, 7 AM $ 0.000047
+0.77%
$ 47,159 $ 621
Nov 14, 6 AM $ 0.0000464
-2.66%
$ 46,385 $ 616
Nov 14, 5 AM $ 0.0000475
+0.69%
$ 47,376 $ 616
Nov 14, 4 AM $ 0.0000471
-1.78%
$ 47,117 $ 610
Nov 14, 3 AM $ 0.000048
-0.62%
$ 47,969 $ 618
Nov 14, 2 AM $ 0.0000485
+0.97%
$ 48,528 $ 572