DeMCP Historical Data

DMCP Page 46
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 AM $ 0.0000481
+1.42%
$ 48,057 $ 572
Nov 14, 12 AM $ 0.0000483
+0.89%
$ 48,266 $ 499
Nov 13, 11 PM $ 0.0000481
+0.97%
$ 48,146 $ 422
Nov 13, 10 PM $ 0.0000477
+1.68%
$ 47,691 $ 420
Nov 13, 9 PM $ 0.0000468
-0.47%
$ 46,753 $ 480
Nov 13, 8 PM $ 0.0000471
-0.88%
$ 47,075 $ 480
Nov 13, 7 PM $ 0.0000477
-0.92%
$ 47,667 $ 347
Nov 13, 6 PM $ 0.0000482
-1.32%
$ 48,168 $ 579
Nov 13, 5 PM $ 0.0000486
-2.78%
$ 48,577 $ 553
Nov 13, 4 PM $ 0.0000501
-0.94%
$ 50,060 $ 678
Nov 13, 3 PM $ 0.0000507
-0.04%
$ 50,668 $ 685
Nov 13, 2 PM $ 0.0000498
-0.75%
$ 49,812 $ 671
Nov 13, 1 PM $ 0.0000503
-1.24%
$ 50,281 $ 665
Nov 13, 12 PM $ 0.000051
-1.10%
$ 50,975 $ 869
Nov 13, 11 AM $ 0.0000515
+0.57%
$ 51,515 $ 916
Nov 13, 10 AM $ 0.0000512
+0.28%
$ 51,222 $ 934
Nov 13, 9 AM $ 0.0000512
-0.39%
$ 51,214 $ 1,096
Nov 13, 8 AM $ 0.0000515
+0.57%
$ 51,503 $ 1,103
Nov 13, 7 AM $ 0.0000514
-0.57%
$ 51,397 $ 1,103
Nov 13, 6 AM $ 0.0000517
+1.45%
$ 51,680 $ 1,142
Nov 13, 5 AM $ 0.0000507
+0.89%
$ 50,696 $ 1,118
Nov 13, 4 AM $ 0.0000503
-0.55%
$ 50,351 $ 1,104
Nov 13, 3 AM $ 0.0000505
+1.33%
$ 50,497 $ 1,110
Nov 13, 2 AM $ 0.00005
+0.13%
$ 49,960 $ 1,094
Nov 13, 1 AM $ 0.0000501
-0.37%
$ 50,113 $ 1,085
Nov 13, 12 AM $ 0.0000502
-0.15%
$ 50,239 $ 1,084
Nov 12, 11 PM $ 0.0000504
-0.28%
$ 50,381 $ 1,092
Nov 12, 10 PM $ 0.0000504
-1.09%
$ 50,411 $ 1,096
Nov 12, 9 PM $ 0.000051
+0.13%
$ 50,969 $ 1,026
Nov 12, 8 PM $ 0.0000509
+0.50%
$ 50,988 $ 1,442
Nov 12, 7 PM $ 0.0000507
-1.81%
$ 50,682 $ 1,519
Nov 12, 6 PM $ 0.0000519
+0.45%
$ 51,915 $ 1,288
Nov 12, 5 PM $ 0.0000518
+0.45%
$ 51,805 $ 2,170
Nov 12, 4 PM $ 0.0000518
-1.41%
$ 51,762 $ 2,165
Nov 12, 3 PM $ 0.0000527
-1.44%
$ 53,046 $ 2,683
Nov 12, 2 PM $ 0.0000538
+0.04%
$ 53,763 $ 2,888
Nov 12, 1 PM $ 0.0000538
-0.39%
$ 53,530 $ 2,774
Nov 12, 12 PM $ 0.0000546
+1.00%
$ 54,619 $ 2,560
Nov 12, 11 AM $ 0.000054
-1.48%
$ 53,994 $ 2,515
Nov 12, 10 AM $ 0.0000546
-0.15%
$ 54,607 $ 2,531
Nov 12, 9 AM $ 0.0000547
+0.24%
$ 54,734 $ 2,331
Nov 12, 8 AM $ 0.0000544
+1.28%
$ 54,448 $ 2,337
Nov 12, 7 AM $ 0.0000541
-0.32%
$ 54,130 $ 2,292
Nov 12, 6 AM $ 0.0000543
+0.43%
$ 54,294 $ 2,282
Nov 12, 5 AM $ 0.0000541
+0.63%
$ 54,085 $ 2,272
Nov 12, 4 AM $ 0.0000536
-0.29%
$ 53,619 $ 2,410
Nov 12, 3 AM $ 0.0000538
+0.29%
$ 53,626 $ 2,412
Nov 12, 2 AM $ 0.0000535
-0.84%
$ 53,492 $ 2,430
Nov 12, 1 AM $ 0.0000539
-0.69%
$ 53,855 $ 2,717
Nov 12, 12 AM $ 0.0000543
+1.81%
$ 54,327 $ 2,689