DeMCP Historical Data

DMCP Page 47
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 0.0000536
-1.16%
$ 53,608 $ 2,687
Nov 11, 10 PM $ 0.0000542
+0.35%
$ 54,153 $ 2,963
Nov 11, 9 PM $ 0.000054
+2.56%
$ 54,118 $ 3,541
Nov 11, 8 PM $ 0.0000527
+1.08%
$ 52,689 $ 3,276
Nov 11, 7 PM $ 0.0000515
-2.02%
$ 51,495 $ 3,109
Nov 11, 6 PM $ 0.0000585
-2.54%
$ 58,543 $ 2,280
Nov 11, 5 PM $ 0.0000599
-1.01%
$ 59,944 $ 2,281
Nov 11, 4 PM $ 0.0000605
-4.40%
$ 60,529 $ 2,305
Nov 11, 3 PM $ 0.0000641
-0.46%
$ 64,089 $ 1,692
Nov 11, 2 PM $ 0.0000647
-0.60%
$ 64,664 $ 1,502
Nov 11, 1 PM $ 0.0000651
-0.05%
$ 65,168 $ 1,498
Nov 11, 12 PM $ 0.0000651
-0.18%
$ 65,074 $ 1,502
Nov 11, 11 AM $ 0.0000655
-1.03%
$ 65,407 $ 1,511
Nov 11, 10 AM $ 0.0000662
-0.26%
$ 66,193 $ 1,472
Nov 11, 9 AM $ 0.0000665
+0.17%
$ 66,487 $ 1,477
Nov 11, 8 AM $ 0.0000664
+0.09%
$ 66,402 $ 1,467
Nov 11, 7 AM $ 0.0000666
+0.05%
$ 66,687 $ 1,563
Nov 11, 6 AM $ 0.0000666
-0.42%
$ 66,630 $ 1,569
Nov 11, 5 AM $ 0.000067
+0.14%
$ 66,971 $ 1,625
Nov 11, 4 AM $ 0.0000659
-1.27%
$ 65,899 $ 1,532
Nov 11, 3 AM $ 0.0000667
-1.96%
$ 66,692 $ 1,560
Nov 11, 2 AM $ 0.0000681
-1.59%
$ 68,147 $ 1,533
Nov 11, 1 AM $ 0.0000691
+0.50%
$ 69,137 $ 1,288
Nov 11, 12 AM $ 0.0000687
-0.49%
$ 68,674 $ 1,279
Nov 10, 11 PM $ 0.0000691
-1.11%
$ 69,123 $ 1,283
Nov 10, 10 PM $ 0.0000694
-0.89%
$ 69,403 $ 1,134
Nov 10, 9 PM $ 0.0000715
-1.17%
$ 71,456 $ 888
Nov 10, 8 PM $ 0.0000722
+1.69%
$ 71,947 $ 917
Nov 10, 7 PM $ 0.0000712
-0.30%
$ 71,195 $ 1,002
Nov 10, 6 PM $ 0.0000716
-1.93%
$ 71,560 $ 1,156
Nov 10, 5 PM $ 0.0000731
+1.03%
$ 73,075 $ 1,191
Nov 10, 4 PM $ 0.0000721
-0.13%
$ 72,062 $ 1,542
Nov 10, 3 PM $ 0.0000726
+0.61%
$ 72,593 $ 1,669
Nov 10, 2 PM $ 0.000073
+0.21%
$ 72,965 $ 1,684
Nov 10, 1 PM $ 0.0000729
+1.10%
$ 72,931 $ 1,807
Nov 10, 12 PM $ 0.0000721
-1.14%
$ 72,068 $ 1,789
Nov 10, 11 AM $ 0.000073
+0.12%
$ 72,996 $ 1,782
Nov 10, 10 AM $ 0.000073
-0.47%
$ 72,950 $ 1,782
Nov 10, 9 AM $ 0.0000734
+1.67%
$ 73,360 $ 1,792
Nov 10, 8 AM $ 0.000072
+0.17%
$ 72,045 $ 1,802
Nov 10, 7 AM $ 0.0000721
+0.34%
$ 72,062 $ 1,711
Nov 10, 6 AM $ 0.0000718
+1.10%
$ 70,781 $ 1,818
Nov 10, 5 AM $ 0.0000709
-0.52%
$ 70,897 $ 1,774
Nov 10, 4 AM $ 0.0000721
-0.41%
$ 72,067 $ 1,780
Nov 10, 3 AM $ 0.0000725
+0.64%
$ 72,196 $ 1,720
Nov 10, 2 AM $ 0.0000719
+0.47%
$ 71,892 $ 1,752
Nov 10, 1 AM $ 0.0000714
-0.61%
$ 71,378 $ 1,688
Nov 10, 12 AM $ 0.0000714
+1.60%
$ 71,390 $ 1,694
Nov 9, 11 PM $ 0.0000702
-1.28%
$ 70,326 $ 1,857
Nov 9, 10 PM $ 0.0000708
+0.30%
$ 70,840 $ 1,774