DeMCP Historical Data

DMCP Page 48
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 0.0000697
-0.34%
$ 69,696 $ 1,372
Nov 9, 8 PM $ 0.0000707
+0.56%
$ 70,729 $ 1,381
Nov 9, 7 PM $ 0.0000693
+0.56%
$ 69,318 $ 1,302
Nov 9, 6 PM $ 0.0000686
-1.20%
$ 68,551 $ 1,031
Nov 9, 5 PM $ 0.0000691
-3.98%
$ 69,137 $ 992
Nov 9, 4 PM $ 0.0000718
+1.72%
$ 71,811 $ 660
Nov 9, 3 PM $ 0.0000709
+1.16%
$ 70,946 $ 531
Nov 9, 2 PM $ 0.0000703
+0.29%
$ 70,253 $ 584
Nov 9, 1 PM $ 0.0000701
+0.44%
$ 70,064 $ 1,179
Nov 9, 12 PM $ 0.0000698
+0.19%
$ 69,767 $ 1,229
Nov 9, 11 AM $ 0.0000696
+0.69%
$ 69,539 $ 1,609
Nov 9, 10 AM $ 0.000069
-0.42%
$ 69,049 $ 1,640
Nov 9, 9 AM $ 0.0000695
-1.99%
$ 69,521 $ 1,872
Nov 9, 8 AM $ 0.0000711
+0.14%
$ 71,091 $ 1,845
Nov 9, 7 AM $ 0.0000709
+1.15%
$ 70,665 $ 2,233
Nov 9, 6 AM $ 0.0000692
+0.46%
$ 69,170 $ 2,292
Nov 9, 5 AM $ 0.0000688
+0.57%
$ 68,754 $ 2,391
Nov 9, 4 AM $ 0.0000684
+0.55%
$ 68,362 $ 3,229
Nov 9, 3 AM $ 0.0000679
-0.75%
$ 67,906 $ 3,286
Nov 9, 2 AM $ 0.0000684
-0.96%
$ 68,417 $ 3,338
Nov 9, 1 AM $ 0.000069
+0.46%
$ 69,009 $ 3,424
Nov 9, 12 AM $ 0.0000689
+0.51%
$ 68,065 $ 3,443
Nov 8, 11 PM $ 0.0000686
+0.10%
$ 68,587 $ 3,289
Nov 8, 10 PM $ 0.0000683
-0.13%
$ 68,332 $ 3,304
Nov 8, 9 PM $ 0.0000685
+0.30%
$ 68,432 $ 3,384
Nov 8, 8 PM $ 0.0000676
+0.35%
$ 67,606 $ 3,383
Nov 8, 7 PM $ 0.0000674
-0.53%
$ 67,370 $ 3,360
Nov 8, 6 PM $ 0.0000676
+0.23%
$ 67,604 $ 3,555
Nov 8, 5 PM $ 0.0000675
+0.75%
$ 67,479 $ 3,576
Nov 8, 4 PM $ 0.0000671
-1.19%
$ 67,134 $ 3,585
Nov 8, 3 PM $ 0.0000678
-0.93%
$ 67,807 $ 3,598
Nov 8, 2 PM $ 0.000069
-6.13%
$ 69,009 $ 3,626
Nov 8, 1 PM $ 0.0000738
+1.69%
$ 73,783 $ 3,139
Nov 8, 12 PM $ 0.0000722
+1.32%
$ 72,231 $ 3,092
Nov 8, 11 AM $ 0.0000714
-0.30%
$ 71,396 $ 2,739
Nov 8, 10 AM $ 0.0000716
+0.08%
$ 71,581 $ 2,864
Nov 8, 9 AM $ 0.0000717
-0.27%
$ 71,728 $ 2,709
Nov 8, 8 AM $ 0.0000719
+3.44%
$ 71,909 $ 2,671
Nov 8, 7 AM $ 0.0000693
+1.49%
$ 69,320 $ 2,348
Nov 8, 6 AM $ 0.0000685
-0.58%
$ 68,485 $ 2,172
Nov 8, 5 AM $ 0.0000689
-1.59%
$ 68,950 $ 2,435
Nov 8, 4 AM $ 0.0000713
-8.71%
$ 71,331 $ 2,406
Nov 8, 3 AM $ 0.0000783
+1.44%
$ 78,331 $ 1,568
Nov 8, 2 AM $ 0.0000786
+1.89%
$ 78,591 $ 1,524
Nov 8, 1 AM $ 0.000077
+0.12%
$ 77,042 $ 1,412
Nov 8, 12 AM $ 0.0000769
+1.47%
$ 76,930 $ 1,434
Nov 7, 11 PM $ 0.0000759
-1.48%
$ 75,950 $ 1,695
Nov 7, 10 PM $ 0.0000772
+1.71%
$ 77,223 $ 1,749
Nov 7, 9 PM $ 0.000076
+0.02%
$ 75,988 $ 2,074
Nov 7, 8 PM $ 0.0000761
-0.80%
$ 76,055 $ 2,529