DeMCP Historical Data

DMCP Page 49
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 PM $ 0.0000766
+0.41%
$ 76,614 $ 2,743
Nov 7, 6 PM $ 0.0000766
-0.15%
$ 76,575 $ 3,100
Nov 7, 5 PM $ 0.000077
+3.32%
$ 76,990 $ 3,099
Nov 7, 4 PM $ 0.0000744
+0.99%
$ 74,416 $ 3,304
Nov 7, 3 PM $ 0.0000729
-0.83%
$ 72,890 $ 3,297
Nov 7, 2 PM $ 0.000073
-1.59%
$ 73,020 $ 3,250
Nov 7, 1 PM $ 0.0000738
+0.43%
$ 73,798 $ 3,755
Nov 7, 12 PM $ 0.0000738
-1.59%
$ 73,757 $ 3,719
Nov 7, 11 AM $ 0.0000745
-1.90%
$ 74,490 $ 4,585
Nov 7, 10 AM $ 0.0000763
+0.77%
$ 76,310 $ 4,748
Nov 7, 9 AM $ 0.0000756
-1.14%
$ 75,633 $ 4,791
Nov 7, 8 AM $ 0.0000765
+1.58%
$ 76,543 $ 5,794
Nov 7, 7 AM $ 0.0000749
-0.20%
$ 74,864 $ 8,003
Nov 7, 6 AM $ 0.0000752
+3.36%
$ 75,162 $ 7,996
Nov 7, 5 AM $ 0.0000726
+0.97%
$ 72,566 $ 7,718
Nov 7, 4 AM $ 0.0000727
+0.60%
$ 72,710 $ 7,811
Nov 7, 3 AM $ 0.0000724
-0.08%
$ 72,425 $ 7,840
Nov 7, 2 AM $ 0.0000723
+1.18%
$ 72,296 $ 8,218
Nov 7, 1 AM $ 0.0000715
-0.72%
$ 71,540 $ 8,221
Nov 7, 12 AM $ 0.000072
+0.73%
$ 71,954 $ 8,421
Nov 6, 11 PM $ 0.0000713
+2.71%
$ 71,285 $ 14,540
Nov 6, 10 PM $ 0.0000692
-0.35%
$ 69,203 $ 14,501
Nov 6, 9 PM $ 0.0000686
-3.03%
$ 68,639 $ 14,425
Nov 6, 8 PM $ 0.0000708
+2.02%
$ 70,758 $ 15,554
Nov 6, 7 PM $ 0.0000694
-3.17%
$ 69,406 $ 15,782
Nov 6, 6 PM $ 0.0000725
+0.04%
$ 72,519 $ 15,600
Nov 6, 5 PM $ 0.0000734
-0.12%
$ 73,416 $ 15,346
Nov 6, 4 PM $ 0.0000729
-1.25%
$ 72,896 $ 14,877
Nov 6, 3 PM $ 0.000074
-3.29%
$ 74,020 $ 14,932
Nov 6, 2 PM $ 0.0000765
+1.95%
$ 76,529 $ 15,325
Nov 6, 1 PM $ 0.0000695
+1.98%
$ 69,460 $ 15,417
Nov 6, 12 PM $ 0.0000681
+4.54%
$ 68,126 $ 15,169
Nov 6, 11 AM $ 0.0000663
-0.02%
$ 66,314 $ 14,446
Nov 6, 10 AM $ 0.0000642
-0.97%
$ 64,229 $ 14,528
Nov 6, 8 AM $ 0.0000754
+1.56%
$ 75,432 $ 13,527
Nov 6, 7 AM $ 0.0000742
-1.49%
$ 74,250 $ 11,398
Nov 6, 6 AM $ 0.0000746
-1.54%
$ 74,561 $ 11,387
Nov 6, 12 AM $ 0.000129
-0.72%
$ 129,403 $ 5,624
Nov 5, 11 PM $ 0.000132
+3.89%
$ 132,061 $ 5,668
Nov 5, 9 PM $ 0.000112
+0.00%
$ 111,673 $ 9,328
Nov 5, 8 PM $ 0.000114
-1.85%
$ 114,129 $ 9,448
Nov 5, 7 PM $ 0.000117
-0.67%
$ 116,502 $ 8,937
Nov 5, 6 PM $ 0.000117
+0.57%
$ 117,149 $ 9,167
Nov 5, 5 PM $ 0.000117
+0.66%
$ 116,612 $ 9,233
Nov 5, 4 PM $ 0.000115
-0.20%
$ 115,033 $ 9,302
Nov 5, 3 PM $ 0.000115
+3.09%
$ 115,150 $ 9,285
Nov 5, 2 PM $ 0.000112
+2.29%
$ 111,753 $ 8,947
Nov 5, 1 PM $ 0.000109
+0.74%
$ 109,366 $ 8,564
Nov 5, 12 PM $ 0.000109
+0.86%
$ 108,722 $ 8,471
Nov 5, 11 AM $ 0.000107
+1.04%
$ 107,468 $ 8,471