DeMCP Historical Data

DMCP Page 50
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 AM $ 0.000107
+0.26%
$ 106,737 $ 8,322
Nov 5, 9 AM $ 0.000106
-1.13%
$ 106,491 $ 8,945
Nov 5, 8 AM $ 0.000108
-2.25%
$ 107,667 $ 8,764
Nov 5, 7 AM $ 0.00011
-2.17%
$ 110,117 $ 8,664
Nov 5, 6 AM $ 0.000112
+0.65%
$ 112,095 $ 9,973
Nov 5, 5 AM $ 0.000112
+1.15%
$ 111,520 $ 10,750
Nov 5, 4 AM $ 0.000111
-2.07%
$ 110,669 $ 11,141
Nov 5, 3 AM $ 0.000113
+2.75%
$ 112,635 $ 10,807
Nov 5, 2 AM $ 0.00011
+2.56%
$ 109,500 $ 11,481
Nov 5, 1 AM $ 0.000104
-7.17%
$ 104,447 $ 17,317
Nov 5, 12 AM $ 0.000113
-1.45%
$ 112,598 $ 17,717
Nov 4, 11 PM $ 0.000114
+0.49%
$ 113,609 $ 18,036
Nov 4, 10 PM $ 0.000113
+5.36%
$ 112,849 $ 17,747
Nov 4, 9 PM $ 0.000082
+7.37%
$ 81,966 $ 12,969
Nov 4, 8 PM $ 0.0000762
-0.76%
$ 76,201 $ 12,698
Nov 4, 7 PM $ 0.0000757
+1.53%
$ 75,742 $ 13,449
Nov 4, 6 PM $ 0.0000744
-2.05%
$ 74,397 $ 13,215
Nov 4, 5 PM $ 0.0000762
-2.94%
$ 76,249 $ 13,369
Nov 4, 4 PM $ 0.0000776
-1.04%
$ 77,618 $ 13,630
Nov 4, 3 PM $ 0.0000791
-1.46%
$ 79,105 $ 14,253
Nov 4, 2 PM $ 0.0000797
+2.14%
$ 79,696 $ 15,771
Nov 4, 1 PM $ 0.0000782
-1.13%
$ 78,227 $ 15,785
Nov 4, 12 PM $ 0.0000774
-0.20%
$ 77,359 $ 16,535
Nov 4, 11 AM $ 0.0000775
+0.93%
$ 77,474 $ 16,414
Nov 4, 10 AM $ 0.0000768
-0.80%
$ 76,835 $ 16,277
Nov 4, 9 AM $ 0.0000772
+0.21%
$ 77,152 $ 15,758
Nov 4, 8 AM $ 0.0000772
+1.89%
$ 77,242 $ 15,481
Nov 4, 7 AM $ 0.0000756
-2.18%
$ 75,624 $ 15,253
Nov 4, 6 AM $ 0.0000785
+3.09%
$ 78,467 $ 14,678
Nov 4, 5 AM $ 0.0000769
-4.16%
$ 76,861 $ 13,567
Nov 4, 4 AM $ 0.00008
-1.09%
$ 79,998 $ 13,673
Nov 4, 3 AM $ 0.0000808
-1.23%
$ 80,803 $ 14,072
Nov 4, 2 AM $ 0.0000818
-0.92%
$ 81,833 $ 13,240
Nov 4, 1 AM $ 0.000076
+2.77%
$ 75,953 $ 6,581
Nov 4, 12 AM $ 0.000074
-0.72%
$ 73,975 $ 5,852
Nov 3, 11 PM $ 0.0000745
+1.40%
$ 74,500 $ 5,901
Nov 3, 10 PM $ 0.0000733
-0.47%
$ 73,304 $ 6,066
Nov 3, 9 PM $ 0.0000737
-3.06%
$ 73,706 $ 6,662
Nov 3, 8 PM $ 0.0000768
-0.77%
$ 76,795 $ 6,196
Nov 3, 7 PM $ 0.000079
-0.30%
$ 78,984 $ 6,317
Nov 3, 6 PM $ 0.0000794
-1.92%
$ 79,438 $ 6,100
Nov 3, 5 PM $ 0.0000809
-0.44%
$ 80,934 $ 6,085
Nov 3, 4 PM $ 0.0000812
+5.42%
$ 81,181 $ 5,951
Nov 3, 3 PM $ 0.0000776
-5.51%
$ 77,649 $ 5,394
Nov 3, 2 PM $ 0.0000816
+2.05%
$ 81,608 $ 4,467
Nov 3, 1 PM $ 0.0000799
-0.41%
$ 79,937 $ 6,691
Nov 3, 12 PM $ 0.0000803
+0.29%
$ 80,285 $ 7,708
Nov 3, 11 AM $ 0.0000799
+0.11%
$ 79,939 $ 7,779
Nov 3, 10 AM $ 0.0000802
-1.57%
$ 80,204 $ 11,464
Nov 3, 9 AM $ 0.0000817
+0.82%
$ 81,687 $ 11,461