DeMCP Historical Data

DMCP Page 51
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 AM $ 0.0000807
-0.82%
$ 80,694 $ 12,208
Nov 3, 7 AM $ 0.0000812
-0.75%
$ 81,240 $ 12,235
Nov 3, 6 AM $ 0.0000827
-3.31%
$ 82,747 $ 12,065
Nov 3, 5 AM $ 0.0000856
+0.59%
$ 86,249 $ 11,867
Nov 3, 4 AM $ 0.0000849
-0.67%
$ 84,882 $ 11,842
Nov 3, 3 AM $ 0.0000877
-3.77%
$ 87,707 $ 11,652
Nov 3, 2 AM $ 0.0000912
-3.06%
$ 91,463 $ 11,736
Nov 3, 1 AM $ 0.0000937
+0.05%
$ 93,731 $ 11,760
Nov 3, 12 AM $ 0.0000942
-1.73%
$ 94,158 $ 11,704
Nov 2, 11 PM $ 0.0000954
+4.50%
$ 95,086 $ 11,680
Nov 2, 10 PM $ 0.0000912
+5.11%
$ 91,185 $ 11,250
Nov 2, 9 PM $ 0.0000866
+0.50%
$ 86,641 $ 10,670
Nov 2, 8 PM $ 0.000086
+2.13%
$ 86,024 $ 10,608
Nov 2, 7 PM $ 0.0000831
+1.69%
$ 83,106 $ 10,450
Nov 2, 6 PM $ 0.0000818
-1.14%
$ 81,830 $ 10,086
Nov 2, 5 PM $ 0.0000825
+0.20%
$ 82,463 $ 9,972
Nov 2, 4 PM $ 0.0000822
+1.11%
$ 82,169 $ 9,950
Nov 2, 3 PM $ 0.0000814
-3.61%
$ 81,376 $ 9,964
Nov 2, 2 PM $ 0.0000844
-13.31%
$ 85,446 $ 9,655
Nov 2, 1 PM $ 0.0000827
-0.07%
$ 82,672 $ 5,860
Nov 2, 12 PM $ 0.0000762
+1.76%
$ 76,179 $ 5,261
Nov 2, 11 AM $ 0.0000748
-0.44%
$ 74,832 $ 5,259
Nov 2, 10 AM $ 0.0000748
-0.69%
$ 74,839 $ 2,133
Nov 2, 9 AM $ 0.0000756
-0.87%
$ 75,593 $ 1,519
Nov 2, 8 AM $ 0.0000764
-0.34%
$ 76,436 $ 768
Nov 2, 7 AM $ 0.0000765
-0.04%
$ 76,530 $ 819
Nov 2, 6 AM $ 0.0000764
-1.13%
$ 76,395 $ 817
Nov 2, 5 AM $ 0.0000773
-0.14%
$ 77,324 $ 864
Nov 2, 4 AM $ 0.0000768
+0.76%
$ 76,760 $ 866
Nov 2, 3 AM $ 0.0000762
+1.32%
$ 76,169 $ 819
Nov 2, 2 AM $ 0.0000752
+0.34%
$ 75,244 $ 784
Nov 2, 1 AM $ 0.0000751
-0.02%
$ 75,112 $ 943
Nov 2, 12 AM $ 0.0000753
-1.49%
$ 75,257 $ 945
Nov 1, 11 PM $ 0.0000764
+0.33%
$ 76,380 $ 995
Nov 1, 10 PM $ 0.0000761
+0.14%
$ 76,064 $ 991
Nov 1, 9 PM $ 0.0000761
-0.23%
$ 76,085 $ 1,175
Nov 1, 8 PM $ 0.0000763
+0.34%
$ 76,321 $ 2,061
Nov 1, 7 PM $ 0.000076
-0.07%
$ 75,974 $ 2,063
Nov 1, 6 PM $ 0.000076
+1.60%
$ 76,004 $ 2,108
Nov 1, 5 PM $ 0.000075
-0.61%
$ 74,959 $ 2,071
Nov 1, 4 PM $ 0.0000754
-1.00%
$ 75,419 $ 2,107
Nov 1, 3 PM $ 0.000076
+0.42%
$ 76,019 $ 2,103
Nov 1, 2 PM $ 0.0000758
-0.09%
$ 75,827 $ 2,666
Nov 1, 1 PM $ 0.0000755
-0.61%
$ 75,502 $ 3,430
Nov 1, 12 PM $ 0.0000774
+0.32%
$ 77,436 $ 3,245
Nov 1, 11 AM $ 0.0000772
-0.60%
$ 77,182 $ 3,712
Nov 1, 10 AM $ 0.0000776
-0.03%
$ 77,596 $ 3,826
Nov 1, 9 AM $ 0.0000759
-0.18%
$ 75,949 $ 3,609
Nov 1, 8 AM $ 0.0000761
+0.00%
$ 76,068 $ 3,652
Nov 1, 7 AM $ 0.000076
+0.05%
$ 75,954 $ 3,596