DeMCP Historical Data

DMCP Page 52
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 AM $ 0.0000758
-1.80%
$ 75,844 $ 3,618
Nov 1, 5 AM $ 0.0000774
+0.45%
$ 77,395 $ 3,846
Nov 1, 4 AM $ 0.000077
-0.21%
$ 76,978 $ 4,330
Nov 1, 3 AM $ 0.0000771
+0.32%
$ 77,100 $ 4,363
Nov 1, 2 AM $ 0.0000767
+0.16%
$ 76,685 $ 4,368
Nov 1, 1 AM $ 0.0000764
+1.13%
$ 76,356 $ 4,394
Nov 1, 12 AM $ 0.0000754
-1.49%
$ 75,407 $ 4,339
Oct 31, 11 PM $ 0.0000766
+0.13%
$ 76,611 $ 4,358
Oct 31, 10 PM $ 0.0000765
-0.62%
$ 76,512 $ 4,734
Oct 31, 9 PM $ 0.0000769
-1.21%
$ 76,908 $ 4,583
Oct 31, 8 PM $ 0.000081
+0.48%
$ 81,043 $ 4,373
Oct 31, 7 PM $ 0.0000805
+1.68%
$ 80,507 $ 3,772
Oct 31, 6 PM $ 0.0000792
+0.29%
$ 79,168 $ 3,644
Oct 31, 5 PM $ 0.0000788
+1.28%
$ 78,777 $ 3,701
Oct 31, 4 PM $ 0.0000782
-2.55%
$ 78,179 $ 5,143
Oct 31, 3 PM $ 0.0000803
+8.34%
$ 80,270 $ 5,307
Oct 31, 2 PM $ 0.000074
-0.65%
$ 73,974 $ 5,117
Oct 31, 1 PM $ 0.000074
-0.09%
$ 73,983 $ 4,366
Oct 31, 12 PM $ 0.0000743
-6.30%
$ 74,337 $ 4,342
Oct 31, 11 AM $ 0.0000788
+1.31%
$ 78,808 $ 4,627
Oct 31, 10 AM $ 0.0000772
+0.28%
$ 77,178 $ 4,826
Oct 31, 9 AM $ 0.000077
+0.65%
$ 77,001 $ 4,830
Oct 31, 8 AM $ 0.0000763
+0.39%
$ 76,322 $ 4,849
Oct 31, 7 AM $ 0.0000762
+0.09%
$ 76,201 $ 4,997
Oct 31, 6 AM $ 0.000076
+1.08%
$ 75,983 $ 6,044
Oct 31, 5 AM $ 0.0000706
-0.47%
$ 70,576 $ 5,334
Oct 31, 4 AM $ 0.000071
+0.98%
$ 71,016 $ 5,360
Oct 31, 3 AM $ 0.0000702
+1.03%
$ 70,179 $ 5,336
Oct 31, 2 AM $ 0.0000694
-3.13%
$ 69,394 $ 5,435
Oct 31, 1 AM $ 0.0000707
-1.17%
$ 70,684 $ 6,022
Oct 31, 12 AM $ 0.000071
+2.21%
$ 71,040 $ 10,973
Oct 30, 11 PM $ 0.0000692
-4.67%
$ 69,162 $ 11,157
Oct 30, 10 PM $ 0.0000724
+1.20%
$ 72,444 $ 10,730
Oct 30, 9 PM $ 0.0000722
+0.04%
$ 72,176 $ 10,775
Oct 30, 8 PM $ 0.0000707
-0.73%
$ 70,681 $ 10,690
Oct 30, 7 PM $ 0.0000711
+0.39%
$ 71,088 $ 11,504
Oct 30, 6 PM $ 0.0000708
-4.44%
$ 70,792 $ 11,579
Oct 30, 5 PM $ 0.0000737
+1.93%
$ 73,667 $ 11,631
Oct 30, 4 PM $ 0.0000708
+0.42%
$ 70,772 $ 10,625
Oct 30, 3 PM $ 0.0000699
-5.96%
$ 69,940 $ 10,914
Oct 30, 2 PM $ 0.0000744
+4.17%
$ 74,363 $ 10,738
Oct 30, 1 PM $ 0.0000714
-0.64%
$ 71,386 $ 10,745
Oct 30, 12 PM $ 0.0000719
+0.85%
$ 71,857 $ 11,361
Oct 30, 11 AM $ 0.0000712
-2.15%
$ 71,240 $ 11,687
Oct 30, 10 AM $ 0.0000728
-0.57%
$ 72,754 $ 11,367
Oct 30, 9 AM $ 0.0000732
-1.77%
$ 73,189 $ 11,675
Oct 30, 9 AM $ 0.0000732
-1.77%
$ 73,189 $ 11,675
Oct 30, 8 AM $ 0.0000755
+1.43%
$ 75,488 $ 11,768
Oct 30, 8 AM $ 0.0000755
+1.43%
$ 75,488 $ 11,768
Oct 30, 7 AM $ 0.0000801
+1.70%
$ 80,147 $ 10,787