DeMCP Historical Data

DMCP Page 53
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.0000801
+1.70%
$ 80,147 $ 10,787
Oct 30, 6 AM $ 0.000079
-1.53%
$ 78,959 $ 10,717
Oct 30, 6 AM $ 0.000079
-1.53%
$ 78,959 $ 10,717
Oct 30, 5 AM $ 0.00008
+1.40%
$ 79,988 $ 10,996
Oct 30, 5 AM $ 0.00008
+1.40%
$ 79,988 $ 10,996
Oct 30, 4 AM $ 0.0000792
-0.66%
$ 79,203 $ 11,766
Oct 30, 4 AM $ 0.0000792
-0.66%
$ 79,203 $ 11,766
Oct 30, 3 AM $ 0.0000797
-2.50%
$ 79,742 $ 12,806
Oct 30, 3 AM $ 0.0000797
-2.50%
$ 79,742 $ 12,806
Oct 30, 2 AM $ 0.0000814
+3.59%
$ 81,409 $ 12,844
Oct 30, 2 AM $ 0.0000814
+3.59%
$ 81,409 $ 12,844
Oct 30, 1 AM $ 0.000098
-4.60%
$ 98,000 $ 12,127
Oct 30, 1 AM $ 0.000098
-4.60%
$ 98,000 $ 12,127
Oct 30, 12 AM $ 0.000102
-3.26%
$ 102,399 $ 7,001
Oct 30, 12 AM $ 0.000102
-3.26%
$ 102,399 $ 7,001
Oct 29, 11 PM $ 0.000106
-0.79%
$ 105,685 $ 6,644
Oct 29, 11 PM $ 0.000106
-0.79%
$ 105,685 $ 6,644
Oct 29, 10 PM $ 0.000107
+0.14%
$ 106,586 $ 6,835
Oct 29, 10 PM $ 0.000107
+0.14%
$ 106,586 $ 6,835
Oct 29, 9 PM $ 0.000104
+0.13%
$ 103,657 $ 6,931
Oct 29, 9 PM $ 0.000104
+0.13%
$ 103,657 $ 6,931
Oct 29, 8 PM $ 0.000103
-1.80%
$ 103,373 $ 6,996
Oct 29, 8 PM $ 0.000103
-1.80%
$ 103,373 $ 6,996
Oct 29, 7 PM $ 0.000105
-1.02%
$ 104,769 $ 6,217
Oct 29, 7 PM $ 0.000105
-1.02%
$ 104,769 $ 6,217
Oct 29, 6 PM $ 0.000106
-4.50%
$ 104,799 $ 6,378
Oct 29, 6 PM $ 0.000106
-4.50%
$ 104,799 $ 6,378
Oct 29, 5 PM $ 0.000111
+1.22%
$ 110,826 $ 8,279
Oct 29, 5 PM $ 0.000111
+1.22%
$ 110,826 $ 8,279
Oct 29, 4 PM $ 0.000109
-4.11%
$ 109,363 $ 8,285
Oct 29, 4 PM $ 0.000109
-4.11%
$ 109,363 $ 8,285
Oct 29, 3 PM $ 0.000115
-2.41%
$ 114,544 $ 8,304
Oct 29, 3 PM $ 0.000115
-2.41%
$ 114,544 $ 8,304
Oct 29, 2 PM $ 0.000116
-1.20%
$ 115,625 $ 8,875
Oct 29, 2 PM $ 0.000116
-1.20%
$ 115,625 $ 8,875
Oct 29, 1 PM $ 0.000117
-3.06%
$ 116,698 $ 9,046
Oct 29, 1 PM $ 0.000117
-3.06%
$ 116,698 $ 9,046
Oct 29, 12 PM $ 0.00012
+0.66%
$ 119,909 $ 10,350
Oct 29, 12 PM $ 0.00012
+0.66%
$ 119,909 $ 10,350
Oct 29, 11 AM $ 0.000119
+1.60%
$ 118,878 $ 47,829
Oct 29, 11 AM $ 0.000119
+1.60%
$ 118,878 $ 47,829
Oct 29, 10 AM $ 0.000117
+1.86%
$ 116,608 $ 49,315
Oct 29, 10 AM $ 0.000117
+1.86%
$ 116,608 $ 49,315
Oct 29, 9 AM $ 0.000114
-0.67%
$ 114,383 $ 48,657
Oct 29, 9 AM $ 0.000114
-0.67%
$ 114,383 $ 48,657
Oct 29, 8 AM $ 0.000115
-1.46%
$ 115,070 $ 48,577
Oct 29, 8 AM $ 0.000115
-1.46%
$ 115,070 $ 48,577
Oct 29, 7 AM $ 0.000118
-0.31%
$ 117,676 $ 48,701
Oct 29, 7 AM $ 0.000118
-0.31%
$ 117,676 $ 48,701
Oct 29, 6 AM $ 0.000118
-1.50%
$ 117,794 $ 48,685