DeMCP Historical Data

DMCP Page 54
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.000118
-1.50%
$ 117,794 $ 48,685
Oct 29, 5 AM $ 0.000121
+8.65%
$ 120,508 $ 48,322
Oct 29, 5 AM $ 0.000121
+8.65%
$ 120,508 $ 48,322
Oct 29, 4 AM $ 0.000111
+5.57%
$ 110,927 $ 47,474
Oct 29, 4 AM $ 0.000111
+5.57%
$ 110,927 $ 47,474
Oct 29, 3 AM $ 0.000104
-0.57%
$ 103,839 $ 46,693
Oct 29, 3 AM $ 0.000104
-0.57%
$ 103,839 $ 46,693
Oct 29, 2 AM $ 0.000106
-1.48%
$ 105,548 $ 46,795
Oct 29, 1 AM $ 0.000106
-0.29%
$ 106,002 $ 46,525
Oct 29, 12 AM $ 0.000108
+1.08%
$ 107,715 $ 46,255
Oct 28, 11 PM $ 0.000107
-1.44%
$ 106,572 $ 46,624
Oct 28, 10 PM $ 0.000108
+2.03%
$ 107,816 $ 46,716
Oct 28, 9 PM $ 0.000106
+1.91%
$ 105,561 $ 46,427
Oct 28, 8 PM $ 0.000105
-3.08%
$ 105,465 $ 46,584
Oct 28, 7 PM $ 0.00011
-0.85%
$ 109,561 $ 46,885
Oct 28, 6 PM $ 0.00011
-2.23%
$ 110,301 $ 54,170
Oct 28, 5 PM $ 0.000105
+1.28%
$ 105,305 $ 52,916
Oct 28, 4 PM $ 0.000102
+2.84%
$ 102,431 $ 53,181
Oct 28, 3 PM $ 0.000102
+5.96%
$ 101,559 $ 52,635
Oct 28, 2 PM $ 0.0000955
-0.91%
$ 95,509 $ 52,275
Oct 28, 1 PM $ 0.0000964
+6.49%
$ 96,406 $ 52,787
Oct 28, 12 PM $ 0.0000864
+0.63%
$ 86,373 $ 51,440
Oct 28, 11 AM $ 0.0000785
-0.64%
$ 78,460 $ 16,146
Oct 28, 10 AM $ 0.0000789
+0.43%
$ 78,889 $ 9,744
Oct 28, 9 AM $ 0.0000786
-0.68%
$ 78,611 $ 9,913
Oct 28, 8 AM $ 0.0000791
+0.05%
$ 79,142 $ 10,089
Oct 28, 7 AM $ 0.0000792
+0.63%
$ 79,182 $ 10,056
Oct 28, 6 AM $ 0.0000784
-0.51%
$ 78,424 $ 9,941
Oct 28, 5 AM $ 0.000079
-0.19%
$ 79,046 $ 9,979
Oct 28, 4 AM $ 0.0000798
-0.49%
$ 79,833 $ 9,894
Oct 28, 3 AM $ 0.0000786
+0.14%
$ 78,581 $ 9,951
Oct 28, 2 AM $ 0.0000785
-1.15%
$ 78,548 $ 9,801
Oct 28, 1 AM $ 0.0000795
+0.85%
$ 79,482 $ 9,833
Oct 28, 12 AM $ 0.0000787
+0.54%
$ 78,705 $ 9,921
Oct 27, 11 PM $ 0.0000773
-0.40%
$ 77,262 $ 9,690
Oct 27, 10 PM $ 0.0000776
+0.20%
$ 77,632 $ 10,315
Oct 27, 9 PM $ 0.0000759
-0.07%
$ 75,855 $ 11,039
Oct 27, 8 PM $ 0.000076
-0.97%
$ 75,957 $ 10,759
Oct 27, 7 PM $ 0.0000768
-2.44%
$ 76,802 $ 10,974
Oct 27, 6 PM $ 0.0000781
-0.42%
$ 78,139 $ 5,230
Oct 27, 5 PM $ 0.0000785
-0.34%
$ 78,537 $ 5,427
Oct 27, 4 PM $ 0.0000785
-0.14%
$ 78,518 $ 4,808
Oct 27, 3 PM $ 0.0000807
-1.21%
$ 80,714 $ 4,392
Oct 27, 2 PM $ 0.0000819
+0.94%
$ 81,927 $ 5,187
Oct 27, 1 PM $ 0.0000807
-1.66%
$ 80,692 $ 5,354
Oct 27, 12 PM $ 0.0000809
-1.99%
$ 80,942 $ 5,548
Oct 27, 11 AM $ 0.0000826
+2.18%
$ 82,598 $ 6,383
Oct 27, 10 AM $ 0.0000807
-2.17%
$ 80,740 $ 6,305
Oct 27, 9 AM $ 0.0000825
+1.04%
$ 82,538 $ 6,188
Oct 27, 8 AM $ 0.0000818
-1.08%
$ 81,829 $ 6,112