DeMCP Historical Data

DMCP Page 55
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 AM $ 0.000083
-0.96%
$ 82,950 $ 6,164
Oct 27, 6 AM $ 0.0000836
-0.84%
$ 83,646 $ 6,420
Oct 27, 5 AM $ 0.0000856
+1.84%
$ 85,616 $ 6,317
Oct 27, 4 AM $ 0.0000839
-0.77%
$ 83,944 $ 6,746
Oct 27, 3 AM $ 0.0000844
-0.18%
$ 84,361 $ 6,928
Oct 27, 2 AM $ 0.0000847
-0.74%
$ 84,715 $ 6,958
Oct 27, 1 AM $ 0.0000853
-1.31%
$ 85,328 $ 7,500
Oct 27, 12 AM $ 0.0000848
+1.30%
$ 84,794 $ 7,805
Oct 26, 11 PM $ 0.0000837
-3.20%
$ 83,731 $ 9,215
Oct 26, 10 PM $ 0.0000859
-2.92%
$ 85,910 $ 10,680
Oct 26, 9 PM $ 0.0000911
-1.25%
$ 91,085 $ 10,241
Oct 26, 8 PM $ 0.0000925
-1.74%
$ 92,475 $ 11,146
Oct 26, 7 PM $ 0.0000941
+4.37%
$ 94,089 $ 11,924
Oct 26, 6 PM $ 0.0000904
-1.53%
$ 90,371 $ 11,625
Oct 26, 5 PM $ 0.0000919
+0.22%
$ 91,858 $ 14,143
Oct 26, 4 PM $ 0.0000919
-0.09%
$ 91,865 $ 14,620
Oct 26, 3 PM $ 0.0000948
-3.82%
$ 94,818 $ 20,161
Oct 26, 2 PM $ 0.0001
+0.18%
$ 100,085 $ 20,854
Oct 26, 1 PM $ 0.0001
+0.26%
$ 100,051 $ 24,284
Oct 26, 12 PM $ 0.0001
-1.72%
$ 100,397 $ 36,137
Oct 26, 11 AM $ 0.000109
+0.99%
$ 108,769 $ 38,088
Oct 26, 10 AM $ 0.000108
-0.44%
$ 107,682 $ 38,637
Oct 26, 9 AM $ 0.000108
+0.80%
$ 108,377 $ 40,014
Oct 26, 8 AM $ 0.000107
-1.42%
$ 107,376 $ 46,108
Oct 26, 7 AM $ 0.000109
+0.67%
$ 109,098 $ 47,705
Oct 26, 6 AM $ 0.000108
+1.46%
$ 107,510 $ 48,604
Oct 26, 5 AM $ 0.000106
-0.97%
$ 105,947 $ 55,536
Oct 26, 4 AM $ 0.000107
-2.14%
$ 107,101 $ 56,185
Oct 26, 3 AM $ 0.000111
+1.63%
$ 110,801 $ 57,903
Oct 26, 2 AM $ 0.000109
+0.33%
$ 109,079 $ 66,282
Oct 26, 1 AM $ 0.000109
-4.21%
$ 109,004 $ 71,560
Oct 26, 12 AM $ 0.000113
-6.15%
$ 113,012 $ 74,001
Oct 25, 11 PM $ 0.00012
-7.13%
$ 120,178 $ 73,478
Oct 25, 10 PM $ 0.00013
-5.85%
$ 130,017 $ 71,799
Oct 25, 9 PM $ 0.000138
+1.39%
$ 137,767 $ 73,082
Oct 25, 8 PM $ 0.000136
-1.87%
$ 135,921 $ 72,386
Oct 25, 7 PM $ 0.00014
-2.48%
$ 140,248 $ 73,036
Oct 25, 6 PM $ 0.000143
-7.38%
$ 143,460 $ 75,264
Oct 25, 5 PM $ 0.000154
-0.97%
$ 154,251 $ 74,496
Oct 25, 4 PM $ 0.000166
+11.38%
$ 166,033 $ 76,715
Oct 25, 3 PM $ 0.000148
-0.50%
$ 147,631 $ 73,204
Oct 25, 2 PM $ 0.000148
+0.26%
$ 148,354 $ 73,743
Oct 25, 1 PM $ 0.000142
+8.53%
$ 142,233 $ 73,364
Oct 25, 12 PM $ 0.000141
+15.09%
$ 140,752 $ 72,463
Oct 25, 11 AM $ 0.000123
-0.71%
$ 122,926 $ 69,711
Oct 25, 10 AM $ 0.000123
+223.34%
$ 122,871 $ 67,587
Oct 25, 4 AM $ 0.00106
+0.00%
$ 1.06 million $ 26
Oct 25, 3 AM $ 0.00106
+0.00%
$ 1.06 million $ 26
Oct 24, 9 PM $ 0.0000997
+1.11%
$ 99,729 $ 28,605
Oct 24, 8 PM $ 0.000109
-1.69%
$ 108,690 $ 27,251