A perfectly safe Boeing 737 MAX Historical Data

BOEING
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.0000267
+0.00%
$ 12,037 $ 3
Oct 16, 2024 $ 0.0000354
+0.64%
$ -- $ 78
Oct 15, 2024 $ 0.0000352
-1.80%
$ 15,840 $ 77
Sep 27, 2024 $ 0.0000346
+1.03%
$ -- $ 13
Sep 26, 2024 $ 0.0000343
+2.02%
$ 15,449 $ 13
Sep 10, 2024 $ 0.0000323
+0.94%
$ 14,556 $ 25
Sep 9, 2024 $ 0.0000321
+0.54%
$ 14,436 $ 24
Aug 19, 2024 $ 0.000036
+0.93%
$ 16,216 $ 255
Aug 18, 2024 $ 0.0000357
-2.18%
$ 16,065 $ 276
Jul 18, 2024 $ 0.0000343
+1.22%
$ -- $ 1,009
Jul 17, 2024 $ 0.0000337
-3.32%
$ 15,170 $ 991
Jul 9, 2024 $ 0.0000381
+1.15%
$ -- $ 310
Jul 8, 2024 $ 0.0000377
+6.81%
$ 16,953 $ 579
Jul 4, 2024 $ 0.0000352
-4.17%
$ 15,855 $ 86
Jul 3, 2024 $ 0.0000368
+1.32%
$ 16,566 $ 98
Jul 2, 2024 $ 0.0000396
+0.52%
$ -- $ 56
Jul 1, 2024 $ 0.0000394
-4.97%
$ 17,727 $ 1,160
Jun 26, 2024 $ 0.0000303
-0.86%
$ 13,649 $ 173
Jun 25, 2024 $ 0.0000306
-4.51%
$ 13,749 $ 2,219
Jun 13, 2024 $ 0.0000307
-4.71%
$ -- $ 23
Jun 12, 2024 $ 0.0000321
-7.60%
$ 14,467 $ 162
Jun 11, 2024 $ 0.0000346
-7.86%
$ 15,588 $ 24
Jun 10, 2024 $ 0.0000376
-1.50%
$ 16,932 $ 87
Jun 9, 2024 $ 0.0000385
+2.14%
$ -- $ 37
Jun 8, 2024 $ 0.0000376
-1.78%
$ 16,933 $ 36
Jun 7, 2024 $ 0.0000384
-4.18%
$ 17,286 $ 30
Jun 5, 2024 $ 0.0000502
+0.90%
$ 22,604 $ 56
Jun 4, 2024 $ 0.0000497
+5.12%
$ 22,366 $ 61
Jun 3, 2024 $ 0.0000472
+1.52%
$ 21,228 $ 129
Jun 1, 2024 $ 0.0000483
+1.98%
$ -- $ 103
May 31, 2024 $ 0.0000474
-4.00%
$ 21,317 $ 101
May 30, 2024 $ 0.0000498
-1.62%
$ 22,393 $ 485
May 28, 2024 $ 0.0000558
-1.32%
$ -- $ 446
May 27, 2024 $ 0.0000567
-12.88%
$ 25,537 $ 1,173
May 26, 2024 $ 0.0000653
-0.20%
$ 29,370 $ 625
May 24, 2024 $ 0.0000713
-4.63%
$ 32,070 $ 399
May 23, 2024 $ 0.0000751
-6.56%
$ 33,776 $ 1,077
May 22, 2024 $ 0.0000803
-8.45%
$ 36,138 $ 1,111
May 21, 2024 $ 0.0000878
-0.82%
$ 39,520 $ 4,189
May 20, 2024 $ 0.0000886
+3.06%
$ 39,887 $ 1,975
May 19, 2024 $ 0.0000863
+3.56%
$ 38,836 $ 595
May 18, 2024 $ 0.0000833
+0.37%
$ 37,489 $ 4,654
May 17, 2024 $ 0.0000832
-43.16%
$ 37,430 $ 4,514
May 16, 2024 $ 0.000146
-18.71%
$ 65,837 $ 5,956
May 15, 2024 $ 0.00018
+52.63%
$ 81,010 $ 5,493
May 14, 2024 $ 0.000118
-38.14%
$ 53,013 $ 5,440
May 13, 2024 $ 0.000188
-46.01%
$ 84,781 $ 11,138
May 12, 2024 $ 0.000349
-26.58%
$ 157,037 $ 4,503
May 11, 2024 $ 0.000472
-27.34%
$ 212,559 $ 13,451
May 10, 2024 $ 0.00065
-9.01%
$ 292,423 $ 43,136
Download