A perfectly safe Boeing 737 MAX Historical Data

BOEING
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $0.0000267
+0.00%
$12,037 $3
Oct 16, 2024 $0.0000354
+0.64%
$-- $78
Oct 15, 2024 $0.0000352
-1.80%
$15,840 $77
Sep 27, 2024 $0.0000346
+1.03%
$-- $13
Sep 26, 2024 $0.0000343
+2.02%
$15,449 $13
Sep 10, 2024 $0.0000323
+0.94%
$14,556 $25
Sep 9, 2024 $0.0000321
+0.54%
$14,436 $24
Aug 19, 2024 $0.000036
+0.93%
$16,216 $255
Aug 18, 2024 $0.0000357
-2.18%
$16,065 $276
Jul 18, 2024 $0.0000343
+1.22%
$-- $1,009
Jul 17, 2024 $0.0000337
-3.32%
$15,170 $991
Jul 9, 2024 $0.0000381
+1.15%
$-- $310
Jul 8, 2024 $0.0000377
+6.81%
$16,953 $579
Jul 4, 2024 $0.0000352
-4.17%
$15,855 $86
Jul 3, 2024 $0.0000368
+1.32%
$16,566 $98
Jul 2, 2024 $0.0000396
+0.52%
$-- $56
Jul 1, 2024 $0.0000394
-4.97%
$17,727 $1,160
Jun 26, 2024 $0.0000303
-0.86%
$13,649 $173
Jun 25, 2024 $0.0000306
-4.51%
$13,749 $2,219
Jun 13, 2024 $0.0000307
-4.71%
$-- $23
Jun 12, 2024 $0.0000321
-7.60%
$14,467 $162
Jun 11, 2024 $0.0000346
-7.86%
$15,588 $24
Jun 10, 2024 $0.0000376
-1.50%
$16,932 $87
Jun 9, 2024 $0.0000385
+2.14%
$-- $37
Jun 8, 2024 $0.0000376
-1.78%
$16,933 $36
Jun 7, 2024 $0.0000384
-4.18%
$17,286 $30
Jun 5, 2024 $0.0000502
+0.90%
$22,604 $56
Jun 4, 2024 $0.0000497
+5.12%
$22,366 $61
Jun 3, 2024 $0.0000472
+1.52%
$21,228 $129
Jun 1, 2024 $0.0000483
+1.98%
$-- $103
May 31, 2024 $0.0000474
-4.00%
$21,317 $101
May 30, 2024 $0.0000498
-1.62%
$22,393 $485
May 28, 2024 $0.0000558
-1.32%
$-- $446
May 27, 2024 $0.0000567
-12.88%
$25,537 $1,173
May 26, 2024 $0.0000653
-0.20%
$29,370 $625
May 24, 2024 $0.0000713
-4.63%
$32,070 $399
May 23, 2024 $0.0000751
-6.56%
$33,776 $1,077
May 22, 2024 $0.0000803
-8.45%
$36,138 $1,111
May 21, 2024 $0.0000878
-0.82%
$39,520 $4,189
May 20, 2024 $0.0000886
+3.06%
$39,887 $1,975
May 19, 2024 $0.0000863
+3.56%
$38,836 $595
May 18, 2024 $0.0000833
+0.37%
$37,489 $4,654
May 17, 2024 $0.0000832
-43.16%
$37,430 $4,514
May 16, 2024 $0.000146
-18.71%
$65,837 $5,956
May 15, 2024 $0.00018
+52.63%
$81,010 $5,493
May 14, 2024 $0.000118
-38.14%
$53,013 $5,440
May 13, 2024 $0.000188
-46.01%
$84,781 $11,138
May 12, 2024 $0.000349
-26.58%
$157,037 $4,503
May 11, 2024 $0.000472
-27.34%
$212,559 $13,451
May 10, 2024 $0.00065
-9.01%
$292,423 $43,136
Download