Project Othismos Historical Data

Othismos
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 0.0000635
+0.13%
$ -- $ 3,454
Apr 28, 9 AM $ 0.0000635
-0.05%
$ -- $ 3,461
Apr 28, 8 AM $ 0.0000636
+0.15%
$ -- $ 3,461
Apr 28, 7 AM $ 0.0000634
+0.25%
$ -- $ 3,443
Apr 28, 6 AM $ 0.0000634
-0.33%
$ -- $ 3,459
Apr 28, 5 AM $ 0.0000636
+0.04%
$ -- $ 3,464
Apr 28, 4 AM $ 0.0000635
-0.16%
$ -- $ 3,460
Apr 28, 3 AM $ 0.0000635
+0.02%
$ -- $ 3,456
Apr 28, 2 AM $ 0.0000635
-0.61%
$ -- $ 3,478
Apr 28, 1 AM $ 0.0000639
-0.27%
$ -- $ 3,490
Apr 28, 12 AM $ 0.000064
-0.07%
$ -- $ 3,482
Apr 27, 11 PM $ 0.0000638
+0.04%
$ -- $ 3,471
Apr 27, 10 PM $ 0.0000637
+0.12%
$ -- $ 3,464
Apr 27, 9 PM $ 0.0000636
-0.01%
$ -- $ 3,463
Apr 27, 8 PM $ 0.0000637
+0.26%
$ -- $ 3,468
Apr 27, 7 PM $ 0.0000634
-0.31%
$ -- $ 3,460
Apr 27, 6 PM $ 0.0000636
+0.00%
$ -- $ 3,463
Apr 27, 5 PM $ 0.0000636
+0.45%
$ -- $ 3,455
Download