MEME充满希望 Historical Data

MEMEABLE
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.0₅265
-1.10%
$ 2,650 $ 174
Mar 7, 8 AM $ 0.0₅253
+0.02%
$ 2,531 $ 103
Feb 20, 10 PM $ 0.0₅241
-0.51%
$ 2,410 $ 56
Feb 9, 9 PM $ 0.0₅252
+0.00%
$ 2,515 $ 6
Feb 5, 10 PM $ 0.0₅237
+0.00%
$ 2,367 $ 490
Feb 5, 5 PM $ 0.0₅273
+5.33%
$ 2,730 $ 2
Feb 1, 7 PM $ 0.0₅306
+2.76%
$ 3,063 $ 26
Jan 25, 8 AM $ 0.0₅373
+8.12%
$ 3,725 $ 325
Jan 25, 7 AM $ 0.0₅344
+0.00%
$ 3,439 $ 211
Jan 25, 5 AM $ 0.0₅372
-0.31%
$ 3,723 $ 63
Jan 25, 4 AM $ 0.0₅375
-0.59%
$ 3,752 $ 56
Jan 25, 3 AM $ 0.0₅376
+0.04%
$ 3,756 $ 29
Jan 24, 3 AM $ 0.0₅384
+0.00%
$ 3,843 $ 3,130
Jan 24, 2 AM $ 0.0₅389
+0.14%
$ 3,888 $ 3,106
Jan 23, 9 PM $ 0.0₅384
-0.77%
$ -- $ 2,997
Jan 23, 8 PM $ 0.0₅386
+8.40%
$ -- $ 2,117
Jan 23, 5 PM $ 0.0₅352
-0.68%
$ -- $ 1,561
Jan 23, 1 PM $ 0.0₅362
+1.75%
$ -- $ 1,504
Jan 23, 12 PM $ 0.0₅361
+2.58%
$ -- $ 1,454
Jan 23, 7 AM $ 0.0₅353
+0.00%
$ -- $ 1,381
Jan 23, 6 AM $ 0.0₅352
+0.00%
$ -- $ 1,375
Jan 23, 4 AM $ 0.0₅353
+2.98%
$ -- $ 1,332
Jan 23, 2 AM $ 0.0₅36
-1.44%
$ -- $ 18,704
Jan 23, 1 AM $ 0.0₅365
-0.08%
$ -- $ 18,901
Jan 23, 12 AM $ 0.0₅368
-0.72%
$ -- $ 19,058
Jan 22, 11 PM $ 0.0₅371
-6.18%
$ -- $ 19,119
Download