Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Free Crypto Lotto Historical Data

FCL Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2019 $0.0₆114
-6.02%
$-- $0
Oct 22, 2019 $0.0₆122
-0.45%
$-- $0
Oct 21, 2019 $0.0₆122
-0.77%
$-- $0
Oct 20, 2019 $0.0₆123
+0.94%
$-- $0
Oct 19, 2019 $0.0₆122
-0.48%
$-- $0
Oct 18, 2019 $0.0₆123
-1.81%
$-- $0
Oct 17, 2019 $0.0₆125
+0.41%
$-- $0
Oct 16, 2019 $0.0₆124
-1.78%
$-- $0
Oct 15, 2019 $0.0₆127
-2.03%
$-- $0
Oct 14, 2019 $0.0₆129
+1.46%
$-- $0
Oct 13, 2019 $0.0₆127
+0.82%
$-- $0
Oct 12, 2019 $0.0₆127
-0.37%
$-- $0
Oct 11, 2019 $0.0₆127
-4.65%
$-- $0
Oct 10, 2019 $0.0₆134
-1.69%
$-- $0
Oct 9, 2019 $0.0₆135
+6.39%
$-- $0
Oct 8, 2019 $0.0₆127
-0.13%
$-- $0
Oct 7, 2019 $0.0₆127
+5.97%
$-- $0
Oct 6, 2019 $0.0₆12
-2.91%
$-- $0
Oct 5, 2019 $0.0₆124
+0.18%
$-- $0
Oct 4, 2019 $0.0₆124
+0.18%
$-- $0
Oct 3, 2019 $0.0₆124
-2.83%
$-- $0
Oct 2, 2019 $0.0₆128
+2.16%
$-- $0
Oct 1, 2019 $0.0₆125
-0.97%
$-- $0
Sep 30, 2019 $0.0₆126
+5.64%
$-- $0
Sep 29, 2019 $0.0₆119
-2.49%
$-- $0
Sep 28, 2019 $0.0₆122
+0.04%
$-- $0
Sep 27, 2019 $0.0₆122
+4.45%
$-- $0
Sep 26, 2019 $0.0₆117
-2.25%
$-- $0
Sep 25, 2019 $0.0₆12
-1.14%
$-- $0
Sep 24, 2019 $0.0₆12
-14.86%
$-- $0
Sep 23, 2019 $0.0₆141
-4.84%
$-- $0
Sep 22, 2019 $0.0₆148
-2.18%
$-- $0
Sep 21, 2019 $0.0₆151
-0.67%
$-- $0
Sep 20, 2019 $0.0₆152
-1.71%
$-- $0
Sep 19, 2019 $0.0₆155
+4.81%
$-- $0
Sep 18, 2019 $0.0₆148
+1.54%
$-- $0
Sep 17, 2019 $0.0₆146
+5.86%
$-- $0
Sep 16, 2019 $0.0₆138
+4.95%
$-- $0
Sep 15, 2019 $0.0₆131
+0.79%
$-- $0
Sep 14, 2019 $0.0₆13
+4.36%
$-- $0
Sep 13, 2019 $0.0₆125
-0.93%
$-- $0
Sep 12, 2019 $0.0₆126
+1.89%
$-- $0
Sep 11, 2019 $0.0₆123
-0.78%
$-- $0
Sep 10, 2019 $0.0₆125
-1.36%
$-- $0
Sep 9, 2019 $0.0₆126
-0.02%
$-- $0
Sep 8, 2019 $0.0₆126
+1.72%
$-- $0
Sep 7, 2019 $0.0₆124
+5.04%
$-- $0
Sep 6, 2019 $0.0₆118
-2.44%
$-- $0
Sep 5, 2019 $0.0₆121
-0.69%
$-- $0
Sep 4, 2019 $0.0₆122
-3.13%
$-- $0