Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Free Crypto Lotto Historical Data

FCL Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2019 $0.0₆126
+0.54%
$-- $0
Sep 2, 2019 $0.0₆125
+4.81%
$-- $0
Sep 1, 2019 $0.0₆12
-1.93%
$-- $0
Aug 31, 2019 $0.0₆122
+3.20%
$-- $0
Aug 30, 2019 $0.0₆118
-0.52%
$-- $0
Aug 29, 2019 $0.0₆119
-2.62%
$-- $0
Aug 28, 2019 $0.0₆122
-6.40%
$-- $0
Aug 27, 2019 $0.0₆13
-1.25%
$-- $0
Aug 26, 2019 $0.0₆132
+0.55%
$-- $0
Aug 25, 2019 $0.0₆131
-1.88%
$-- $0
Aug 24, 2019 $0.0₆133
-2.19%
$-- $0
Aug 23, 2019 $0.0₆136
+1.86%
$-- $0
Aug 22, 2019 $0.0₆134
+2.30%
$-- $0
Aug 21, 2019 $0.0₆131
-4.93%
$-- $0
Aug 20, 2019 $0.0₆138
-3.13%
$-- $0
Aug 19, 2019 $0.0₆142
+3.77%
$-- $0
Aug 18, 2019 $0.0₆136
+4.23%
$-- $0
Aug 17, 2019 $0.0₆131
+0.27%
$-- $0
Aug 16, 2019 $0.0₆13
-1.58%
$-- $0
Aug 15, 2019 $0.0₆131
+0.13%
$-- $0
Aug 14, 2019 $0.0₆131
-9.93%
$-- $0
Aug 13, 2019 $0.0₆145
-0.96%
$-- $0
Aug 12, 2019 $0.0₆147
-1.70%
$-- $0
Aug 11, 2019 $0.0₆149
+4.08%
$-- $0
Aug 10, 2019 $0.0₆143
-1.28%
$-- $0
Aug 9, 2019 $0.0₆146
-4.21%
$-- $0
Aug 8, 2019 $0.0₆152
-2.56%
$-- $0
Aug 7, 2019 $0.0₆156
-0.30%
$-- $0
Aug 6, 2019 $0.0₆157
-2.23%
$-- $0
Aug 5, 2019 $0.0₆16
+2.78%
$-- $0
Aug 4, 2019 $0.0₆156
+0.56%
$-- $0
Aug 3, 2019 $0.0₆155
+2.19%
$-- $0
Aug 2, 2019 $0.0₆152
-0.13%
$-- $0
Aug 1, 2019 $0.0₆152
-0.05%
$-- $0
Jul 31, 2019 $0.0₆152
+4.08%
$-- $0
Jul 30, 2019 $0.0₆146
-1.30%
$-- $0
Jul 29, 2019 $0.0₆148
-0.19%
$-- $0
Jul 28, 2019 $0.0₆148
+2.12%
$-- $0
Jul 27, 2019 $0.0₆145
-5.14%
$-- $0
Jul 26, 2019 $0.0₆153
-0.48%
$-- $0
Jul 25, 2019 $0.0₆154
+1.49%
$-- $0
Jul 24, 2019 $0.0₆152
+2.48%
$-- $0
Jul 23, 2019 $0.0₆148
-2.62%
$-- $0
Jul 22, 2019 $0.0₆152
-3.33%
$-- $0
Jul 21, 2019 $0.0₆157
-1.19%
$-- $0
Jul 20, 2019 $0.0₆159
+2.61%
$-- $0
Jul 19, 2019 $0.0₆155
-2.52%
$-- $0
Jul 18, 2019 $0.0₆159
+8.11%
$-- $0
Jul 17, 2019 $0.0₆147
+5.03%
$-- $0
Jul 16, 2019 $0.0₆14
-13.27%
$-- $0