Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Free Crypto Lotto Historical Data

FCL Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2021 $0.0₅163
-0.29%
$-- $4
Apr 21, 2021 $0.0₅163
-0.91%
$-- $4
Apr 20, 2021 $0.0₅165
+7.59%
$-- $4
Apr 19, 2021 $0.0₅153
-3.76%
$-- $4
Apr 18, 2021 $0.0₅159
-3.78%
$-- $4
Apr 17, 2021 $0.0₅166
-3.56%
$-- $4
Apr 16, 2021 $0.0₅172
-3.05%
$-- $4
Apr 15, 2021 $0.0₅177
+3.41%
$-- $4
Apr 14, 2021 $0.0₅172
+5.72%
$-- $4
Apr 13, 2021 $0.0₅162
+7.36%
$-- $4
Apr 12, 2021 $0.0₅151
-0.81%
$-- $4
Apr 11, 2021 $0.0₅152
+0.91%
$-- $4
Apr 10, 2021 $0.0₅151
+2.87%
$-- $4
Apr 9, 2021 $0.0₅147
-0.19%
$-- $4
Apr 8, 2021 $0.0₅147
+4.83%
$-- $4
Apr 7, 2021 $0.0₅141
-6.17%
$-- $4
Apr 6, 2021 $0.0₅15
+0.73%
$-- $4
Apr 5, 2021 $0.0₅149
+1.62%
$-- $4
Apr 4, 2021 $0.0₅146
+3.04%
$-- $4
Apr 3, 2021 $0.0₅142
-3.51%
$-- $4
Apr 2, 2021 $0.0₅144
+4.20%
$-- $4
Apr 1, 2021 $0.0₅139
+3.24%
$-- $3
Mar 30, 2021 $0.0₅129
+1.13%
$-- $3
Mar 29, 2021 $0.0₅128
+7.96%
$-- $3
Mar 28, 2021 $0.0₅118
-1.57%
$-- $3
Mar 27, 2021 $0.0₅12
+0.80%
$-- $3
Mar 26, 2021 $0.0₅119
+6.49%
$-- $3
Mar 25, 2021 $0.0₅112
+0.14%
$-- $3
Mar 24, 2021 $0.0₅112
-4.99%
$-- $3
Mar 23, 2021 $0.0₅118
-0.59%
$-- $3
Mar 22, 2021 $0.0₅118
-5.65%
$-- $3
Mar 21, 2021 $0.0₅125
-1.23%
$-- $3
Mar 20, 2021 $0.0₅127
-0.93%
$-- $3
Mar 16, 2021 $0.0088
+0.54%
$-- $1.97 million
Mar 15, 2021 $0.0₅125
-4.14%
$-- $3
Mar 14, 2021 $0.0₅131
-3.08%
$-- $3
Mar 13, 2021 $0.0₅135
+2.16%
$-- $3
Mar 12, 2021 $0.0₅126
-1.63%
$-- $3
Mar 11, 2021 $0.0₅128
+1.42%
$-- $3
Mar 10, 2021 $0.0₅126
-3.73%
$-- $3
Mar 9, 2021 $0.0₅131
+1.42%
$-- $3
Mar 8, 2021 $0.0₅129
+6.56%
$-- $3
Mar 7, 2021 $0.0₅121
+4.50%
$-- $3
Mar 6, 2021 $0.0₅116
+8.00%
$-- $3
Mar 5, 2021 $0.0₅108
-0.59%
$-- $3
Mar 4, 2021 $0.0₅108
-2.22%
$-- $3
Mar 3, 2021 $0.0₅111
+5.88%
$-- $3
Mar 2, 2021 $0.0₅105
-5.04%
$-- $3
Mar 1, 2021 $0.0₅11
+10.78%
$-- $3
Feb 28, 2021 $0.0₆993
-3.32%
$-- $3