Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Free Crypto Lotto Historical Data

FCL Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 27, 2021 $0.0₅103
+1.32%
$-- $3
Feb 26, 2021 $0.0₅101
-2.58%
$-- $3
Feb 25, 2021 $0.0₅104
-8.92%
$-- $3
Feb 24, 2021 $0.0₅114
+3.97%
$-- $3
Feb 23, 2021 $0.0₅11
-12.37%
$-- $3
Feb 22, 2021 $0.0₅125
-8.01%
$-- $3
Feb 21, 2021 $0.0₅136
+1.05%
$-- $3
Feb 20, 2021 $0.0₅135
-1.61%
$-- $3
Feb 19, 2021 $0.0₅137
+1.23%
$-- $3
Feb 18, 2021 $0.0₅136
+4.45%
$-- $3
Feb 17, 2021 $0.0₅13
+3.60%
$-- $3
Feb 16, 2021 $0.0₅125
+0.64%
$-- $3
Feb 15, 2021 $0.0₅124
-1.72%
$-- $3
Feb 14, 2021 $0.0₅127
-0.64%
$-- $3
Feb 13, 2021 $0.0₅128
-1.21%
$-- $3
Feb 12, 2021 $0.0₅129
+3.17%
$-- $3
Feb 11, 2021 $0.0₅125
+2.35%
$-- $3
Feb 10, 2021 $0.0₅122
-0.93%
$-- $3
Feb 9, 2021 $0.0₅124
+0.51%
$-- $3
Feb 8, 2021 $0.0₅123
+8.21%
$-- $3
Feb 7, 2021 $0.0₅113
-1.22%
$-- $3
Feb 6, 2021 $0.0₅119
-0.90%
$-- $3
Feb 5, 2021 $0.0₅12
+7.45%
$-- $3
Feb 4, 2021 $0.0₅113
-2.35%
$-- $3
Feb 3, 2021 $0.0₅116
+8.92%
$-- $3
Feb 2, 2021 $0.0₅106
+10.63%
$-- $3
Feb 1, 2021 $0.0₆959
+4.32%
$-- $2
Jan 30, 2021 $0.0₆962
-0.58%
$-- $2
Jan 29, 2021 $0.0₆967
+4.23%
$-- $2
Jan 28, 2021 $0.0₆926
+5.61%
$-- $2
Jan 27, 2021 $0.0₆876
-7.63%
$-- $2
Jan 26, 2021 $0.0₆948
+2.03%
$-- $2
Jan 24, 2021 $0.0₆972
+12.80%
$-- $2
Jan 23, 2021 $0.0₆862
-0.30%
$-- $2
Jan 22, 2021 $0.0₆865
+10.11%
$-- $2
Jan 21, 2021 $0.0₆789
-18.44%
$-- $2
Jan 20, 2021 $0.0₆969
+0.45%
$-- $2
Jan 19, 2021 $0.0₆967
+4.37%
$-- $2
Jan 18, 2021 $0.0₆86
-0.19%
$-- $2
Jan 17, 2021 $0.0₆861
-0.05%
$-- $2
Jan 16, 2021 $0.0₆863
+5.47%
$-- $2
Jan 15, 2021 $0.0₆818
-4.37%
$-- $2
Jan 14, 2021 $0.0₆853
+7.80%
$-- $2
Jan 13, 2021 $0.0₆791
+8.20%
$-- $2
Jan 12, 2021 $0.0₆73
-4.34%
$-- $2
Jan 11, 2021 $0.0₆764
-13.59%
$-- $2
Jan 10, 2021 $0.0₆885
-1.27%
$-- $2
Jan 9, 2021 $0.0₆897
+5.07%
$-- $2
Jan 8, 2021 $0.0₆854
-0.37%
$-- $2
Jan 7, 2021 $0.0₆857
+1.35%
$-- $2