Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Free Crypto Lotto Historical Data

FCL Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2020 $0.0₆323
-3.18%
$-- $1
Nov 13, 2020 $0.0₆333
+2.96%
$-- $1
Nov 12, 2020 $0.0₆324
-0.20%
$-- $1
Nov 11, 2020 $0.0₆324
+2.94%
$-- $1
Nov 10, 2020 $0.0₆315
+1.34%
$-- $1
Nov 9, 2020 $0.0₆311
-2.16%
$-- $1
Nov 8, 2020 $0.0₆318
+4.29%
$-- $1
Nov 7, 2020 $0.0₆305
-4.42%
$-- $1
Nov 6, 2020 $0.0₆319
+9.34%
$-- $1
Nov 5, 2020 $0.0₆292
+3.66%
$-- $1
Nov 4, 2020 $0.0₆281
+5.07%
$-- $1
Nov 3, 2020 $0.0₆269
+0.04%
$-- $1
Nov 2, 2020 $0.0₆269
-3.12%
$-- $1
Nov 1, 2020 $0.0₆277
+2.50%
$-- $1
Oct 31, 2020 $0.0₆27
+0.92%
$-- $1
Oct 30, 2020 $0.0₆268
-1.14%
$-- $1
Oct 29, 2020 $0.0₆271
-0.44%
$-- $1
Oct 28, 2020 $0.0₆272
-0.32%
$-- $1
Oct 27, 2020 $0.0₆283
+2.94%
$-- $1
Oct 26, 2020 $0.0₆275
-3.01%
$-- $1
Oct 25, 2020 $0.0₆284
-1.58%
$-- $1
Oct 24, 2020 $0.0₆289
+0.68%
$-- $1
Oct 23, 2020 $0.0₆287
-1.34%
$-- $1
Jul 30, 2020 $0.0₆226
+1.42%
$-- $1
Jul 29, 2020 $0.0₆223
+0.23%
$-- $1
Jul 28, 2020 $0.0₆222
-1.56%
$-- $1
Jul 27, 2020 $0.0₆225
+3.59%
$-- $1
Jul 26, 2020 $0.0₆218
+1.88%
$-- $1
Jul 25, 2020 $0.0₆213
+8.96%
$-- $1
Jul 24, 2020 $0.0₆196
+1.50%
$-- $0
Jul 23, 2020 $0.0₆193
+4.06%
$-- $0
Jul 22, 2020 $0.0₆185
+7.27%
$-- $0
Jul 21, 2020 $0.0₆172
+3.97%
$-- $0
Jul 20, 2020 $0.0₆166
-1.03%
$-- $0
Jul 19, 2020 $0.0₆168
+1.18%
$-- $0
Jul 18, 2020 $0.0₆166
+1.41%
$-- $0
Jul 17, 2020 $0.0₆163
-0.38%
$-- $0
Jul 16, 2020 $0.0₆164
-2.02%
$-- $0
Jul 15, 2020 $0.0₆168
-0.67%
$-- $0
Jul 14, 2020 $0.0₆169
+0.29%
$-- $0
Jul 13, 2020 $0.0₆168
-1.16%
$-- $0
Jul 12, 2020 $0.0₆17
+1.29%
$-- $0
Jul 11, 2020 $0.0₆168
-0.72%
$-- $0
Jul 10, 2020 $0.0₆169
-0.44%
$-- $0
Jul 9, 2020 $0.0₆17
-1.94%
$-- $0
Jul 8, 2020 $0.0₆173
+3.18%
$-- $0
Jul 7, 2020 $0.0₆168
-0.92%
$-- $0
Jul 6, 2020 $0.0₆169
+5.72%
$-- $0
Jul 5, 2020 $0.0₆16
-0.55%
$-- $0
Jul 4, 2020 $0.0₆161
+1.72%
$-- $0