Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Free Crypto Lotto Historical Data

FCL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9 $0.0₅22
-0.23%
$-- $6
Aug 2 $0.0₅211
+17.42%
$-- $35
Jul 26 $0.0₅18
+17.12%
$-- $25
Jul 19 $0.0₅153
+15.45%
$-- $25
Jul 12 $0.0₅133
-11.61%
$-- $24
Jul 5 $0.0₅15
-7.62%
$-- $27
Jun 28 $0.0₅163
+17.69%
$-- $27
Jun 21 $0.0₅138
-12.04%
$-- $24
Jun 14 $0.0₅157
-10.55%
$-- $29
Jun 7 $0.0₅175
-7.56%
$-- $31
May 31 $0.0₅19
+0.08%
$-- $29
May 24 $0.0₅167
+13.05%
$-- $32
May 17 $0.0₅147
-41.27%
$-- $33
May 10 $0.0₅251
-7.78%
$-- $41
May 3 $0.0₅247
+18.57%
$-- $25
Apr 26 $0.0₅209
+27.88%
$-- $34
Apr 19 $0.0₅163
+2.55%
$-- $16
Apr 12 $0.0₅159
+4.43%
$-- $29
Apr 5 $0.0₅152
+4.07%
$-- $26
Mar 29 $0.0₅146
+23.84%
$-- $21
Mar 22 $0.0₅118
-5.68%
$-- $21
Mar 15 $0.0₅125
-3.76%
$-- $1.97 million
Mar 8 $0.0₅131
+8.07%
$-- $23
Mar 1 $0.0₅121
+22.18%
$-- $20
Feb 22 $0.0₆993
-27.06%
$-- $19
Feb 15 $0.0₅136
+7.64%
$-- $23
Feb 8 $0.0₅127
+11.70%
$-- $22
Feb 1 $0.0₅113
+23.38%
$-- $20
Jan 25 $0.0₆962
+3.51%
$-- $12
Jan 18 $0.0₆972
+12.84%
$-- $16
Jan 11 $0.0₆861
-2.51%
$-- $14
Jan 4 $0.0₆885
+29.48%
$-- $15
Dec 28 $0.0₆683
+37.97%
$-- $9
Dec 21 $0.0₆479
+12.31%
$-- $7
Dec 14 $0.0₆453
+11.04%
$-- $4
Dec 7 $0.0₆415
-0.89%
$-- $7
Nov 30 $0.0₆42
+4.34%
$-- $7
Nov 23 $0.0₆402
+2.91%
$-- $7
Nov 16 $0.0₆391
+24.68%
$-- $6
Nov 9 $0.0₆314
-1.32%
$-- $6
Nov 2 $0.0₆318
+14.72%
$-- $5
Oct 26 $0.0₆277
-2.42%
$-- $5
Oct 19 $0.0₆284
-2.25%
$-- $2
Jul 27 $0.0₆226
+3.78%
$-- $2
Jul 20 $0.0₆218
+29.78%
$-- $3
Jul 13 $0.0₆168
-1.51%
$-- $3
Jul 6 $0.0₆17
+6.20%
$-- $3
Jun 29 $0.0₆16
+1.30%
$-- $3
Jun 22 $0.0₆158
-1.24%
$-- $3
Jun 15 $0.0₆16
-1.76%
$-- $3
Download