sami-openlife Historical Data

sami
Download
Date Close Price change Market cap Trading volume
Aug 17, 7 AM $0.117
+0.00%
$-- $175,441
Aug 17, 2 AM $0.122
+0.00%
$-- $3.97 million
Aug 17, 1 AM $0.125
-1.92%
$-- $3.59 million
Aug 15, 8 AM $0.017
+0.00%
$-- $6,865
Aug 15, 7 AM $0.0177
+0.00%
$-- $5,455
Aug 14, 5 PM $0.0215
+0.00%
$-- $93,397
Aug 14, 2 AM $0.0203
+0.00%
$-- $1.15 million
Aug 13, 11 PM $0.0198
+0.00%
$-- $830,692
Aug 13, 12 PM $0.00268
+0.00%
$-- $47,244
Aug 13, 11 AM $0.00255
+0.00%
$-- $22,851
Aug 13, 8 AM $0.00294
+0.00%
$-- $956,357
Aug 13, 4 AM $0.00314
-24.16%
$-- $290,060
Aug 13, 3 AM $0.0043
-8.03%
$-- $277,635
Aug 13, 2 AM $0.00663
+0.00%
$-- $669,701
Aug 13, 1 AM $0.00785
+8.60%
$-- $687,645
Aug 13, 12 AM $0.00723
+0.68%
$-- $2.77 million
Aug 12, 9 PM $0.0063
+0.00%
$-- $975,447
Aug 12, 7 PM $0.00645
-9.84%
$-- $974,484
Aug 12, 6 PM $0.00737
-11.08%
$-- $5.46 million
Aug 12, 5 PM $0.00773
+0.00%
$-- $6.91 million
Aug 12, 4 PM $0.00807
-0.07%
$-- $6.92 million
Aug 12, 3 PM $0.00836
+4.73%
$-- $6.24 million
Aug 12, 2 PM $0.0124
+0.00%
$-- $19,686
Aug 12, 1 PM $0.0139
-9.64%
$-- $1.08 million
Aug 12, 12 PM $0.0157
+0.00%
$-- $1.96 million
Aug 12, 11 AM $0.017
+0.00%
$-- $888,841
Aug 12, 10 AM $0.0173
-7.28%
$-- $913,261
Aug 12, 9 AM $0.0187
-2.50%
$-- $21.88 million
Aug 12, 8 AM $0.0189
-1.35%
$-- $25.45 million
Aug 12, 7 AM $0.0204
+119.41%
$-- $70.64 million
Aug 12, 6 AM $0.00922
-8.78%
$-- $26.67 million
Aug 12, 4 AM $0.0104
+0.81%
$-- $113.56 million
Aug 12, 2 AM $0.0109
+3.73%
$-- $116.35 million
Aug 12, 12 AM $0.00734
+9.87%
$-- $91.59 million
Aug 11, 11 PM $0.00666
+8.12%
$-- $38.16 million
Aug 11, 10 PM $0.00607
+18.23%
$-- $92.88 million
Aug 11, 8 PM $0.00474
+0.00%
$-- $34.6 million
Aug 11, 7 PM $0.00737
+11.00%
$-- $107.28 million
Aug 11, 5 PM $0.00548
+15.00%
$-- $84.01 million
Aug 11, 4 PM $0.00477
-21.51%
$-- $71.24 million
Aug 11, 3 PM $0.00623
-32.24%
$-- $87.36 million
Aug 11, 2 PM $0.00961
-8.89%
$-- $6.21 million
Aug 11, 1 PM $0.0106
+1.36%
$-- $65.26 million
Aug 11, 12 PM $0.0102
+4.04%
$-- $68.46 million
Aug 11, 11 AM $0.00979
-10.35%
$-- $35.07 million
Aug 11, 10 AM $0.011
-30.37%
$-- $151.5 million
Aug 11, 9 AM $0.0158
+10.27%
$-- $130.58 million
Aug 11, 8 AM $0.00763
-42.40%
$-- $76.2 million
Aug 11, 7 AM $0.0126
+82.79%
$-- $19.17 million
Aug 11, 6 AM $0.00686
-17.22%
$-- $29.86 million
Download