sami-openlife Historical Data

sami
Download
Date Close Price change Market cap Trading volume
Aug 17, 2026 $0.117
-8.89%
$-- $175,441
Aug 15, 2026 $0.017
-3.78%
$-- $6,865
Aug 14, 2026 $0.0215
+6.12%
$-- $93,397
Aug 13, 2026 $0.0198
+175.42%
$-- $830,692
Aug 12, 2026 $0.0063
-5.73%
$-- $975,447
Aug 11, 2026 $0.00666
-19.54%
$-- $38.16 million
Download