Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIGI COIN Historical Data

PIGI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 3 AM $0.0000255
+0.00%
$-- $2,306
Sep 7, 1 AM $0.0000265
-0.92%
$-- $2,004
Sep 7, 12 AM $0.0000269
+0.23%
$-- $1,999
Sep 6, 10 PM $0.0000262
+0.00%
$-- $1,351
Sep 6, 7 PM $0.0000289
+0.00%
$-- $1,345
Sep 6, 4 PM $0.0000289
+0.00%
$-- $1,321
Sep 6, 3 PM $0.0000289
-0.33%
$-- $1,297
Sep 6, 11 AM $0.0000297
+0.00%
$-- $1,408
Sep 6, 8 AM $0.0000295
-0.14%
$-- $1,502
Sep 6, 7 AM $0.0000297
+0.00%
$-- $521
Sep 6, 4 AM $0.0000344
-0.41%
$-- $512
Sep 6, 12 AM $0.0000341
+0.00%
$-- $576
Sep 5, 11 PM $0.000034
+0.00%
$-- $539
Sep 5, 1 PM $0.0000338
-0.31%
$-- $629
Sep 5, 12 PM $0.0000343
-0.65%
$-- $503
Sep 5, 8 AM $0.0000343
-1.99%
$-- $371
Sep 5, 7 AM $0.0000352
-0.05%
$-- $401
Sep 5, 6 AM $0.0000352
+0.00%
$-- $386
Sep 5, 3 AM $0.0000352
+0.00%
$-- $808
Sep 5, 1 AM $0.0000357
+0.00%
$-- $1,320
Sep 4, 6 PM $0.0000357
+0.00%
$-- $2,818
Sep 4, 5 PM $0.0000358
+0.00%
$-- $2,775
Sep 4, 4 PM $0.0000361
+0.00%
$-- $2,928
Sep 4, 2 PM $0.000036
+0.00%
$-- $2,964
Sep 4, 1 PM $0.0000359
+0.00%
$-- $3,567
Sep 4, 11 AM $0.000037
+0.03%
$-- $4,906
Sep 4, 8 AM $0.0000364
+0.00%
$-- $5,603
Sep 4, 5 AM $0.0000362
+0.00%
$-- $6,044
Sep 4, 4 AM $0.0000364
+0.00%
$-- $5,940
Sep 4, 3 AM $0.0000374
-3.36%
$-- $5,876
Sep 4, 2 AM $0.0000399
-0.05%
$-- $6,535
Sep 4, 12 AM $0.0000386
+0.12%
$-- $6,572
Sep 3, 11 PM $0.0000385
+0.00%
$-- $6,503
Sep 3, 10 PM $0.0000383
+0.00%
$-- $6,515
Sep 3, 9 PM $0.0000385
+3.09%
$-- $5,713
Sep 3, 6 PM $0.0000361
-0.37%
$-- $4,978
Sep 3, 5 PM $0.0000361
-0.90%
$-- $5,187
Sep 3, 4 PM $0.0000367
-0.58%
$-- $5,276
Sep 3, 3 PM $0.0000371
+0.00%
$-- $6,139
Sep 3, 2 PM $0.0000364
+0.00%
$-- $6,617
Sep 3, 1 PM $0.0000383
-0.65%
$-- $6,774
Sep 3, 12 PM $0.0000385
+13.70%
$-- $8,060
Sep 3, 10 AM $0.0000336
-0.03%
$-- $6,366
Sep 3, 9 AM $0.0000339
-5.94%
$-- $7,649
Sep 3, 8 AM $0.0000364
-2.32%
$-- $7,823
Sep 3, 7 AM $0.0000376
-5.45%
$-- $26,892
Sep 3, 3 AM $0.0000397
+0.59%
$-- $30,025
Sep 3, 2 AM $0.0000392
-7.57%
$-- $31,547
Sep 3, 12 AM $0.0000422
+7.03%
$-- $30,394
Sep 2, 11 PM $0.0000394
+0.00%
$-- $29,177