Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIGI COIN Historical Data

PIGI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 10 PM $0.0000394
+0.00%
$-- $29,473
Sep 2, 9 PM $0.0000399
+0.00%
$-- $30,036
Sep 2, 8 PM $0.0000401
+0.64%
$-- $30,006
Sep 2, 7 PM $0.0000395
+0.02%
$-- $29,481
Sep 2, 6 PM $0.0000395
-0.25%
$-- $29,697
Sep 2, 5 PM $0.0000397
+3.05%
$-- $28,926
Sep 2, 4 PM $0.0000387
-7.69%
$-- $31,935
Sep 2, 3 PM $0.0000439
-0.42%
$-- $34,878
Sep 2, 2 PM $0.0000466
-2.15%
$-- $38,595
Sep 2, 1 PM $0.0000483
-12.27%
$-- $45,873
Sep 2, 12 PM $0.0000552
-2.04%
$-- $52,456
Sep 2, 11 AM $0.0000565
-2.57%
$-- $52,524
Sep 2, 10 AM $0.0000603
-4.12%
$-- $55,546
Sep 2, 9 AM $0.0000627
-12.92%
$-- $56,941
Sep 2, 8 AM $0.0000721
+0.68%
$-- $62,019
Sep 2, 7 AM $0.0000712
+71.05%
$-- $50,480
Sep 2, 6 AM $0.0000415
+0.54%
$-- $16,038
Sep 2, 5 AM $0.0000398
+3.02%
$-- $15,389
Sep 2, 3 AM $0.0000385
+2.18%
$-- $13,725
Sep 2, 1 AM $0.0000376
-3.91%
$-- $13,486
Sep 2, 12 AM $0.0000394
-0.53%
$-- $13,590
Sep 1, 11 PM $0.0000396
+0.46%
$-- $13,548
Sep 1, 9 PM $0.0000396
-2.10%
$-- $13,641
Sep 1, 8 PM $0.0000418
+0.17%
$-- $16,143
Sep 1, 7 PM $0.0000417
+0.00%
$-- $16,551
Sep 1, 6 PM $0.0000412
-5.98%
$-- $16,898
Sep 1, 5 PM $0.0000439
+11.99%
$-- $16,978
Sep 1, 4 PM $0.0000391
-0.51%
$-- $12,747
Sep 1, 3 PM $0.0000392
-5.17%
$-- $11,978
Sep 1, 2 PM $0.0000414
+17.86%
$-- $12,655
Sep 1, 10 AM $0.0000313
+0.00%
$-- $3,915
Sep 1, 9 AM $0.0000313
+0.00%
$-- $3,988
Sep 1, 8 AM $0.0000319
+6.43%
$-- $3,537
Sep 1, 7 AM $0.0000296
+3.43%
$-- $3,744
Sep 1, 6 AM $0.0000283
+2.73%
$-- $3,264
Sep 1, 5 AM $0.0000276
+0.58%
$-- $3,007
Sep 1, 4 AM $0.0000273
+0.00%
$-- $3,084
Sep 1, 1 AM $0.0000273
+0.00%
$-- $4,264
Sep 1, 12 AM $0.0000273
+0.00%
$-- $6,216
Aug 31, 11 PM $0.0000273
+0.04%
$-- $6,216
Aug 31, 9 PM $0.0000274
+0.04%
$-- $6,167
Aug 31, 8 PM $0.0000265
+0.00%
$-- $4,450
Aug 31, 4 PM $0.000028
+0.00%
$-- $5,992
Aug 31, 3 PM $0.000028
+0.00%
$-- $5,726
Aug 31, 2 PM $0.0000273
+0.00%
$-- $8,175
Aug 31, 12 PM $0.0000274
+0.00%
$-- $8,209
Aug 31, 11 AM $0.0000274
+0.00%
$-- $8,219
Aug 31, 10 AM $0.0000274
+1.56%
$-- $8,091
Aug 31, 8 AM $0.0000273
-7.45%
$-- $8,963
Aug 31, 7 AM $0.0000296
+0.00%
$-- $9,643