GREEB Historical Data

GREEB
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000382
+0.00%
$ -- $ 194,246
Today, at 2 PM $ 0.000038
+0.76%
$ -- $ 192,556
Today, at 1 PM $ 0.0000377
-0.37%
$ -- $ 192,189
Today, at 12 PM $ 0.0000378
+0.16%
$ -- $ 191,391
Today, at 11 AM $ 0.0000378
-0.28%
$ -- $ 191,696
Today, at 10 AM $ 0.0000379
+0.11%
$ -- $ 192,239
Today, at 9 AM $ 0.0000378
-0.51%
$ -- $ 192,160
Today, at 8 AM $ 0.000038
+0.05%
$ -- $ 192,487
Today, at 7 AM $ 0.000038
+0.05%
$ -- $ 192,525
Today, at 6 AM $ 0.000038
-0.13%
$ -- $ 192,976
Today, at 5 AM $ 0.0000379
+0.32%
$ -- $ 192,035
Today, at 4 AM $ 0.0000378
+0.53%
$ -- $ 191,330
Download