GREEB Historical Data

GREEB
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 0.0000382
+0.00%
$ -- $ 194,246
3:11 PM $ 0.0000383
+0.00%
$ -- $ 192,841
2:56 PM $ 0.000038
+0.00%
$ -- $ 192,556
2:41 PM $ 0.000038
+0.00%
$ -- $ 191,386
2:26 PM $ 0.0000378
+0.00%
$ -- $ 191,386
2:11 PM $ 0.0000378
+0.00%
$ -- $ 191,306
1:56 PM $ 0.0000377
+0.00%
$ -- $ 192,189
1:41 PM $ 0.0000379
+0.00%
$ -- $ 192,081
1:26 PM $ 0.0000379
+0.00%
$ -- $ 192,019
1:11 PM $ 0.0000379
+0.00%
$ -- $ 191,870
12:56 PM $ 0.0000378
+0.00%
$ -- $ 191,391
12:41 PM $ 0.0000378
+0.00%
$ -- $ 191,509
12:26 PM $ 0.0000378
+0.00%
$ -- $ 191,554
12:11 PM $ 0.0000378
+0.00%
$ -- $ 191,642
11:56 AM $ 0.0000378
+0.00%
$ -- $ 191,696
11:41 AM $ 0.0000378
+0.00%
$ -- $ 192,174
11:26 AM $ 0.0000379
+0.00%
$ -- $ 192,189
11:11 AM $ 0.0000379
+0.00%
$ -- $ 191,896
10:56 AM $ 0.0000379
+0.00%
$ -- $ 192,239
10:41 AM $ 0.0000379
+0.00%
$ -- $ 191,949
10:26 AM $ 0.0000379
+0.00%
$ -- $ 191,924
10:11 AM $ 0.0000379
+0.13%
$ -- $ 191,549
9:56 AM $ 0.0000378
+0.00%
$ -- $ 192,160
9:41 AM $ 0.0000379
+0.00%
$ -- $ 192,421
9:26 AM $ 0.000038
+0.00%
$ -- $ 192,529
9:11 AM $ 0.000038
+0.00%
$ -- $ 192,794
8:56 AM $ 0.000038
+0.00%
$ -- $ 192,487
8:41 AM $ 0.000038
+0.00%
$ -- $ 192,637
8:26 AM $ 0.000038
+0.00%
$ -- $ 192,695
8:11 AM $ 0.000038
+0.00%
$ -- $ 192,767
7:56 AM $ 0.000038
+0.00%
$ -- $ 192,525
7:41 AM $ 0.000038
+0.00%
$ -- $ 192,419
7:26 AM $ 0.000038
+0.00%
$ -- $ 192,674
7:11 AM $ 0.000038
+0.00%
$ -- $ 192,749
6:56 AM $ 0.000038
+0.00%
$ -- $ 192,976
6:41 AM $ 0.0000381
+0.00%
$ -- $ 193,006
6:26 AM $ 0.0000381
+0.00%
$ -- $ 193,006
6:11 AM $ 0.0000381
+0.00%
$ -- $ 192,279
5:56 AM $ 0.0000379
+0.00%
$ -- $ 192,035
5:41 AM $ 0.0000379
+0.00%
$ -- $ 191,798
5:26 AM $ 0.0000378
+0.00%
$ -- $ 191,670
5:11 AM $ 0.0000378
+0.00%
$ -- $ 191,443
4:56 AM $ 0.0000378
+0.00%
$ -- $ 191,330
4:41 AM $ 0.0000377
+0.00%
$ -- $ 190,988
4:26 AM $ 0.0000377
+0.00%
$ -- $ 190,432
4:11 AM $ 0.0000376
+0.00%
$ -- $ 218,667
Download