punk Historical Data

PUNK
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00183
+0.00%
$ -- $ 67,929
Today, at 7 AM $ 0.00184
-0.05%
$ -- $ 68,622
Today, at 6 AM $ 0.00184
-0.18%
$ -- $ 68,505
Today, at 5 AM $ 0.00184
-0.26%
$ -- $ 68,660
Today, at 4 AM $ 0.00184
-3.01%
$ -- $ 61,194
Today, at 3 AM $ 0.0019
+0.49%
$ -- $ 59,134
Today, at 2 AM $ 0.00189
-2.03%
$ -- $ 28,792
Today, at 1 AM $ 0.00193
+0.02%
$ -- $ 26,619
Today, at 12 AM $ 0.00193
+0.51%
$ -- $ 26,351
Yesterday, at 11 PM $ 0.00192
+0.19%
$ -- $ 26,162
Yesterday, at 5 PM $ 0.00125
+0.00%
$ -- $ 10,224
Yesterday, at 4 PM $ 0.00125
+0.30%
$ -- $ 10,951
Yesterday, at 3 PM $ 0.00125
+1.41%
$ -- $ 10,951
Yesterday, at 2 PM $ 0.00119
-1.41%
$ -- $ 11,667
Yesterday, at 7 AM $ 0.00154
+0.00%
$ -- $ 18,248
Yesterday, at 1 AM $ 0.00153
+0.02%
$ -- $ 11,195
Yesterday, at 12 AM $ 0.00153
+0.10%
$ -- $ 14,127
Apr 25, 11 PM $ 0.00151
-0.63%
$ -- $ 13,088
Apr 25, 10 PM $ 0.00152
+0.15%
$ -- $ 38,741
Apr 25, 9 PM $ 0.00155
+3.13%
$ -- $ 40,514
Apr 25, 8 PM $ 0.0015
+0.11%
$ -- $ 183,253
Apr 25, 7 PM $ 0.0015
-0.12%
$ -- $ 183,792
Apr 25, 3 PM $ 0.00155
+1.11%
$ -- $ 220,986
Apr 25, 2 PM $ 0.00155
+12.32%
$ -- $ 200,665
Apr 25, 1 PM $ 0.00147
+0.00%
$ -- $ 27,737
Apr 25, 12 PM $ 0.0014
+4.08%
$ -- $ 22,994
Apr 25, 11 AM $ 0.00134
+3.33%
$ -- $ 22,994
Apr 25, 9 AM $ 0.00125
-9.27%
$ -- $ 24,375
Apr 25, 8 AM $ 0.00128
+0.00%
$ -- $ 24,310
Apr 25, 2 AM $ 0.0016
-0.74%
$ -- $ 819,425
Apr 25, 1 AM $ 0.00169
+0.53%
$ -- $ 818,908
Apr 25, 12 AM $ 0.0017
-1.85%
$ -- $ 817,733
Apr 24, 11 PM $ 0.00174
+0.02%
$ -- $ 814,291
Apr 24, 5 PM $ 0.00284
-6.98%
$ -- $ 657,360
Apr 24, 4 PM $ 0.00305
-2.17%
$ -- $ 642,970
Apr 24, 3 PM $ 0.00312
+1.58%
$ -- $ 631,270
Apr 24, 2 PM $ 0.00307
+1.53%
$ -- $ 627,636
Apr 24, 1 PM $ 0.00304
-2.03%
$ -- $ 622,235
Apr 24, 12 PM $ 0.00311
-1.40%
$ -- $ 618,698
Apr 24, 11 AM $ 0.00315
-3.51%
$ -- $ 617,098
Apr 24, 10 AM $ 0.00327
-0.34%
$ -- $ 602,680
Download