Man from the Past Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.0₅233
-0.04%
$ -- $ 150
Apr 29, 7 AM $ 0.0₅234
+0.23%
$ -- $ 150
Apr 29, 6 AM $ 0.0₅234
-0.13%
$ -- $ 150
Apr 29, 5 AM $ 0.0₅233
-0.28%
$ -- $ 150
Apr 29, 4 AM $ 0.0₅234
+0.86%
$ -- $ 149
Apr 29, 3 AM $ 0.0₅232
+0.78%
$ -- $ 148
Apr 29, 2 AM $ 0.0₅23
-0.30%
$ -- $ 148
Apr 29, 1 AM $ 0.0₅229
-0.36%
$ -- $ 147
Apr 29, 12 AM $ 0.0₅23
-0.09%
$ -- $ 148
Apr 28, 11 PM $ 0.0₅23
+0.00%
$ -- $ 148
Apr 28, 10 PM $ 0.0₅23
+0.04%
$ -- $ 148
Apr 28, 9 PM $ 0.0₅23
-0.35%
$ -- $ 148
Apr 28, 8 PM $ 0.0₅231
-0.19%
$ -- $ 148
Apr 28, 7 PM $ 0.0₅23
+0.10%
$ -- $ 148
Apr 28, 6 PM $ 0.0₅23
+0.13%
$ -- $ 148
Apr 28, 5 PM $ 0.0₅23
+0.35%
$ -- $ 147
Apr 28, 4 PM $ 0.0₅229
-0.13%
$ -- $ 147
Apr 28, 3 PM $ 0.0₅228
+0.25%
$ -- $ 147
Apr 28, 2 PM $ 0.0₅227
-0.14%
$ -- $ 146
Apr 28, 8 AM $ 0.0₅262
+0.00%
$ -- $ 168
Apr 28, 7 AM $ 0.0₅262
+0.26%
$ -- $ 168
Apr 28, 6 AM $ 0.0₅262
-0.33%
$ -- $ 168
Apr 28, 5 AM $ 0.0₅263
+0.04%
$ -- $ 169
Apr 28, 4 AM $ 0.0₅262
-0.15%
$ -- $ 169
Apr 28, 3 AM $ 0.0₅262
+0.04%
$ -- $ 168
Apr 28, 2 AM $ 0.0₅262
-0.56%
$ -- $ 169
Apr 28, 1 AM $ 0.0₅264
-0.27%
$ -- $ 170
Apr 28, 12 AM $ 0.0₅264
+0.02%
$ -- $ 1,442
Apr 27, 11 PM $ 0.0₅263
+0.05%
$ -- $ 1,438
Apr 27, 10 PM $ 0.0₅263
+0.11%
$ -- $ 1,435
Apr 27, 9 PM $ 0.0₅263
-0.02%
$ -- $ 1,434
Apr 27, 8 PM $ 0.0₅263
+0.29%
$ -- $ 1,436
Apr 27, 7 PM $ 0.0₅262
-0.33%
$ -- $ 1,433
Apr 27, 6 PM $ 0.0₅263
+0.00%
$ -- $ 1,434
Apr 27, 5 PM $ 0.0₅263
+0.59%
$ -- $ 1,431
Apr 27, 4 PM $ 0.0₅261
+0.06%
$ -- $ 1,427
Apr 27, 3 PM $ 0.0₅262
-1.73%
$ -- $ 1,425
Apr 27, 2 PM $ 0.0₅266
+0.38%
$ -- $ 1,449
Apr 27, 8 AM $ 0.0₅233
+0.00%
$ -- $ 1,122
Apr 27, 7 AM $ 0.0₅233
-0.21%
$ -- $ 1,123
Download