Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PSRMM Historical Data

PSRMM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 PM $17.85
+0.00%
$26.77 billion $3.29 million
Today, at 1 PM $16.67
-5.02%
$25 billion $3.25 million
Today, at 12 PM $17.3
+4.53%
$25.95 billion $3.18 million
Today, at 11 AM $16.4
-7.87%
$24.6 billion $3.12 million
Today, at 10 AM $17.5
+13.61%
$26.25 billion $3.03 million
Today, at 9 AM $14.83
-4.01%
$22.24 billion $2.69 million
Today, at 8 AM $14.75
+2.08%
$22.13 billion $2.41 million
Today, at 7 AM $13.75
+13.50%
$20.63 billion $1.68 million
Today, at 6 AM $12.66
+2.90%
$19 billion $1.05 million
Today, at 5 AM $11.71
+13.61%
$17.57 billion $458,307
Today, at 4 AM $10.43
+3.98%
$15.64 billion $399,113
Today, at 3 AM $10.03
-7.87%
$15.04 billion $1.09 million
Today, at 2 AM $10.27
-6.58%
$15.4 billion $1.09 million
Today, at 1 AM $10.07
-1.78%
$15.11 billion $1.09 million
Today, at 12 AM $10.19
-2.71%
$15.29 billion $1.08 million
Yesterday, at 11 PM $10.72
-2.28%
$16.08 billion $1.08 million
Yesterday, at 10 PM $10.95
-0.14%
$16.43 billion $1.08 million
Yesterday, at 9 PM $10.96
+9.56%
$16.44 billion $1.08 million
Yesterday, at 8 PM $10
-7.16%
$15 billion $1.08 million
Yesterday, at 7 PM $10.71
-0.28%
$16.07 billion $1.08 million
Yesterday, at 6 PM $10.99
+2.08%
$16.49 billion $1.08 million
Yesterday, at 5 PM $10.78
-0.09%
$16.17 billion $1.11 million
Yesterday, at 4 PM $10.99
-17.98%
$16.49 billion $1.21 million
Yesterday, at 3 PM $16.2
+21.80%
$24.3 billion $1.3 million
Yesterday, at 2 PM $13.25
+7.09%
$19.88 billion $1.35 million
Yesterday, at 1 PM $12.37
+2.86%
$18.55 billion $1.39 million
Yesterday, at 12 PM $11.81
-0.79%
$17.71 billion $1.42 million
Yesterday, at 11 AM $11.98
+5.18%
$17.97 billion $1.5 million
Yesterday, at 10 AM $11.3
+1.65%
$16.95 billion $1.58 million
Yesterday, at 9 AM $12.24
-25.34%
$18.37 billion $1.58 million
Yesterday, at 8 AM $14.95
+11.83%
$22.43 billion $1.56 million
Yesterday, at 7 AM $13.27
-1.10%
$19.9 billion $1.54 million
Yesterday, at 6 AM $13.49
+3.72%
$20.24 billion $1.53 million
Yesterday, at 5 AM $13.79
+3.31%
$20.68 billion $1.54 million
Yesterday, at 4 AM $16.18
+12.99%
$24.27 billion $1.53 million
Yesterday, at 3 AM $14.27
+1.08%
$21.41 billion $858,625
Yesterday, at 2 AM $14.05
+0.12%
$21.07 billion $873,668
Yesterday, at 1 AM $13.92
-5.14%
$20.88 billion $888,060
Yesterday, at 12 AM $14.72
+2.66%
$22.08 billion $902,866
Oct 1, 11 PM $14.41
-2.92%
$21.62 billion $917,610
Oct 1, 10 PM $14.86
+3.58%
$22.28 billion $935,354
Oct 1, 9 PM $14.45
-0.25%
$21.68 billion $953,449
Oct 1, 8 PM $14.6
+2.52%
$21.89 billion $972,961
Oct 1, 7 PM $13.93
-0.61%
$20.89 billion $991,049
Oct 1, 6 PM $13.9
+1.47%
$20.85 billion $1.01 million
Oct 1, 5 PM $14.99
+0.64%
$22.48 billion $984,262
Oct 1, 4 PM $13.9
-16.85%
$20.85 billion $901,983
Oct 1, 3 PM $17
+3.98%
$25.5 billion $836,717
Oct 1, 2 PM $16.96
-0.21%
$25.45 billion $764,915
Oct 1, 1 PM $16.68
-33.27%
$25.02 billion $715,053
Download