Coinranking
PSRMM Historical Data
PSRMM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 1, 1 PM | $16.68 | -33.27% | ||
| Oct 1, 12 PM | $26.87 | -46.26% | ||
| Oct 1, 11 AM | $42 | +77.53% | ||
| Oct 1, 10 AM | $25.03 | -2.77% | ||
| Oct 1, 9 AM | $25.74 | +0.82% | ||
| Oct 1, 8 AM | $26.15 | -20.76% | ||
| Oct 1, 7 AM | $32.66 | +6.08% | ||
| Oct 1, 6 AM | $31.04 | -0.29% | ||
| Oct 1, 5 AM | $30.57 | +2.37% | ||
| Oct 1, 4 AM | $29.67 | -9.86% | ||
| Oct 1, 3 AM | $32.51 | -1.50% | ||
| Oct 1, 2 AM | $31.18 | -3.11% | ||
| Oct 1, 1 AM | $31.74 | +5.91% | ||
| Oct 1, 12 AM | $28.91 | +3.26% | ||
| Sep 30, 11 PM | $27.46 | -4.53% | ||
| Sep 30, 10 PM | $28.32 | +3.60% | ||
| Sep 30, 9 PM | $26.17 | -12.65% | ||
| Sep 30, 8 PM | $28.8 | -3.57% | ||
| Sep 30, 7 PM | $29.96 | +15.96% | ||
| Sep 30, 6 PM | $25.09 | -16.60% | ||
| Sep 30, 5 PM | $32.21 | +0.00% | ||
| Sep 30, 4 PM | $32.21 | +7.40% | ||
| Sep 30, 3 PM | $30 | +0.27% | ||
| Sep 30, 2 PM | $30 | +4.17% | ||
| Sep 30, 1 PM | $28.89 | -3.55% | ||
| Sep 30, 12 PM | $29.75 | -39.29% | ||
| Sep 30, 11 AM | $49 | -18.34% | ||
| Sep 30, 10 AM | $99 | +63.46% | ||
| Sep 30, 9 AM | $60.74 | +3.58% | ||
| Sep 30, 8 AM | $58.56 | +3.42% | ||
| Sep 30, 7 AM | $68.79 | -28.72% | ||
| Sep 30, 6 AM | $95.4 | +10.93% | ||
| Sep 30, 5 AM | $96 | -32.39% | ||
| Sep 30, 4 AM | $125.5 | +21.47% | ||
| Sep 30, 3 AM | $114.67 | -25.32% | ||
| Sep 30, 2 AM | $151.88 | -6.53% | ||
| Sep 30, 1 AM | $165 | +14.90% | ||