Morning Routine Historical Data

ROUTINE
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.000027
+0.28%
$ -- $ 1
Jun 8 $ 0.0000241
-2.75%
$ -- $ 88
Jun 1 $ 0.0000217
-26.54%
$ -- $ 7
May 25 $ 0.0000315
+2.15%
$ 29,162 $ 0
May 18 $ 0.0000305
+0.00%
$ -- $ 0
May 11 $ 0.0000326
+0.00%
$ -- $ 0
May 4 $ 0.0000288
+0.00%
$ -- $ 0
Apr 27 $ 0.0000289
+0.00%
$ -- $ 0
Apr 13 $ 0.0000292
+8.59%
$ -- $ 271
Apr 6 $ 0.0000271
+2.23%
$ -- $ 655
Mar 23 $ 0.0000281
-17.20%
$ -- $ 955
Mar 2 $ 0.0000359
-0.34%
$ -- $ 1,386
Nov 24 $ 0.00019
+0.00%
$ -- $ 31
Nov 10 $ 0.00004
-80.00%
$ -- $ 9
Sep 15 $ 0.00028
+0.00%
$ -- $ 217
Jul 14 $ 0.00039
+0.00%
$ -- $ 8
Jul 7 $ 0.00024
+0.00%
$ -- $ 42
Jun 30 $ 0.00024
+0.00%
$ -- $ 9
Jun 23 $ 0.00025
+0.00%
$ -- $ 3
Jun 16 $ 0.00025
+0.00%
$ 249,963 $ 17
Jun 9 $ 0.00021
+0.00%
$ 249,963 $ 93
Jun 2 $ 0.0003
-25.00%
$ 209,969 $ 10
May 26 $ 0.0004
+0.00%
$ 399,940 $ 7
May 12 $ 0.000133
-22.40%
$ -- $ 248,015
May 5 $ 0.000176
+7.86%
$ 169,915 $ 802,111
Apr 28 $ 0.000157
-22.66%
$ 157,976 $ 796,899
Apr 21 $ 0.000229
+15.66%
$ 228,966 $ 2.87 million
Apr 14 $ 0.000237
-34.13%
$ 195,971 $ 7.21 million
Apr 7 $ 0.000373
-13.27%
$ 359,758 $ 20.85 million
Mar 31 $ 0.000733
-32.46%
$ 429,757 $ 16.37 million
Mar 24 $ 0.00168
-88.80%
$ 992,852 $ 13.58 million
Download