Morning Routine Historical Data

ROUTINE
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0000258
-0.09%
$-- $0
Aug 3 $0.000026
+6.68%
$26,028 $24
Jul 27 $0.0000252
-4.75%
$-- $0
Jul 20 $0.0000258
-4.87%
$-- $121
Jul 13 $0.0000268
-1.57%
$26,739 $10
Jul 6 $0.0000276
-3.11%
$-- $37
Jun 29 $0.0000286
+7.74%
$-- $0
Jun 22 $0.0000267
+0.00%
$-- $0
Jun 15 $0.000027
+0.28%
$-- $1
Jun 8 $0.0000241
-2.75%
$-- $88
Jun 1 $0.0000217
-26.54%
$-- $7
May 25 $0.0000315
+2.15%
$29,162 $0
May 18 $0.0000305
+0.00%
$-- $0
May 11 $0.0000326
+0.00%
$-- $0
May 4 $0.0000288
+0.00%
$-- $0
Apr 27 $0.0000289
+0.00%
$-- $0
Apr 13 $0.0000292
+8.59%
$-- $271
Apr 6 $0.0000271
+2.23%
$-- $655
Mar 23 $0.0000281
-17.20%
$-- $955
Mar 2 $0.0000359
-0.34%
$-- $1,386
Nov 24 $0.00019
+0.00%
$-- $31
Nov 10 $0.00004
-80.00%
$-- $9
Sep 15 $0.00028
+0.00%
$-- $217
Jul 14 $0.00039
+0.00%
$-- $8
Jul 7 $0.00024
+0.00%
$-- $42
Jun 30 $0.00024
+0.00%
$-- $9
Jun 23 $0.00025
+0.00%
$-- $3
Jun 16 $0.00025
+0.00%
$249,963 $17
Jun 9 $0.00021
+0.00%
$249,963 $93
Jun 2 $0.0003
-25.00%
$209,969 $10
May 26 $0.0004
+0.00%
$399,940 $7
May 12 $0.000133
-22.40%
$-- $248,015
May 5 $0.000176
+7.86%
$169,915 $802,111
Apr 28 $0.000157
-22.66%
$157,976 $796,899
Apr 21 $0.000229
+15.66%
$228,966 $2.87 million
Apr 14 $0.000237
-34.13%
$195,971 $7.21 million
Apr 7 $0.000373
-13.27%
$359,758 $20.85 million
Mar 31 $0.000733
-32.46%
$429,757 $16.37 million
Mar 24 $0.00168
-88.80%
$992,852 $13.58 million
Download