Morning Routine Historical Data

ROUTINE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $0.000202
-0.49%
$201,970 $137,030
Apr 27, 2025 $0.000229
+36.31%
$228,966 $160,541
Apr 26, 2025 $0.000182
+2.82%
$181,973 $135,180
Apr 25, 2025 $0.000176
-3.83%
$175,974 $134,876
Apr 24, 2025 $0.00018
-15.09%
$179,973 $121,082
Apr 23, 2025 $0.000233
+30.90%
$232,965 $167,102
Apr 22, 2025 $0.000181
+7.10%
$180,973 $142,034
Apr 21, 2025 $0.000165
-16.61%
$165,084 $2.01 million
Apr 20, 2025 $0.000196
-16.24%
$195,971 $1.41 million
Apr 19, 2025 $0.000237
+10.75%
$236,965 $130,061
Apr 18, 2025 $0.000211
+0.96%
$210,969 $1.36 million
Apr 17, 2025 $0.000211
-15.26%
$210,969 $125,057
Apr 16, 2025 $0.000252
-12.00%
$252,164 $1.77 million
Apr 15, 2025 $0.000287
-10.72%
$286,551 $1.61 million
Apr 14, 2025 $0.00032
-11.06%
$319,952 $2.21 million
Apr 13, 2025 $0.00036
-1.69%
$359,758 $1.98 million
Apr 12, 2025 $0.000373
-0.53%
$372,944 $1.69 million
Apr 11, 2025 $0.000304
-13.73%
$303,614 $1.85 million
Apr 10, 2025 $0.000355
+25.44%
$354,947 $2.52 million
Apr 9, 2025 $0.000268
+7.83%
$268,456 $4.7 million
Apr 8, 2025 $0.000268
-4.93%
$267,960 $2.71 million
Apr 7, 2025 $0.000282
-34.47%
$281,791 $7.39 million
Apr 6, 2025 $0.00043
-41.41%
$429,757 $3.2 million
Apr 5, 2025 $0.000733
-13.20%
$733,323 $1.15 million
Apr 4, 2025 $0.000841
-3.31%
$840,874 $3.28 million
Apr 3, 2025 $0.000868
+6.77%
$867,870 $2.56 million
Apr 2, 2025 $0.000816
+19.81%
$815,776 $4.63 million
Apr 1, 2025 $0.000692
-22.95%
$692,201 $2.15 million
Mar 31, 2025 $0.000898
-17.28%
$898,212 $2.61 million
Mar 30, 2025 $0.000993
-41.52%
$992,852 $2.25 million
Mar 29, 2025 $0.00168
+54.79%
$1.68 million $176,082
Mar 28, 2025 $0.00108
-54.75%
$1.08 million $3.03 million
Mar 27, 2025 $0.00238
+4.94%
$2.38 million $50
Mar 26, 2025 $0.00242
-71.48%
$2.42 million $8.48 million
Mar 25, 2025 $0.00849
-38.69%
$8.49 million $123
Mar 24, 2025 $0.013
-13.39%
$12.99 million $1.89 million
Download