TEAM WAVY Historical Data

WAVY
Download
Date Close Price change Market cap Trading volume
12:43 PM $0.0000299
+0.00%
$-- $15,282
12:38 PM $0.0000293
+0.00%
$-- $15,001
12:34 PM $0.00003
+0.00%
$-- $15,318
12:25 PM $0.00003
+0.00%
$-- $15,312
12:19 PM $0.00003
+0.00%
$-- $15,315
12:12 PM $0.0000301
+0.00%
$-- $15,333
12:11 PM $0.00003
-0.09%
$-- $15,302
12:07 PM $0.0000307
+0.00%
$-- $15,576
11:56 AM $0.0000307
+0.00%
$-- $15,626
11:55 AM $0.0000306
+0.00%
$-- $15,618
11:53 AM $0.0000305
+0.00%
$-- $15,543
11:52 AM $0.0000309
+0.00%
$-- $15,687
11:51 AM $0.0000317
+1.32%
$-- $16,000
11:37 AM $0.0000312
+0.00%
$-- $15,722
11:31 AM $0.0000313
+0.00%
$-- $15,839
11:26 AM $0.0000313
+0.00%
$-- $15,840
11:22 AM $0.0000313
+0.00%
$-- $15,837
11:09 AM $0.0000313
+0.00%
$-- $15,878
11:07 AM $0.0000313
-2.40%
$-- $15,797
10:58 AM $0.0000322
+0.00%
$-- $16,244
10:51 AM $0.0000322
+0.00%
$-- $16,253
10:45 AM $0.0000323
+0.00%
$-- $16,333
10:40 AM $0.0000324
+0.00%
$-- $16,392
10:36 AM $0.0000326
+7.19%
$-- $16,214
10:31 AM $0.0000343
+0.00%
$-- $17,055
10:12 AM $0.0000344
+0.00%
$-- $17,108
10:11 AM $0.0000347
+0.00%
$-- $17,121
10:05 AM $0.0000346
+0.76%
$-- $17,027
10:03 AM $0.0000341
-12.18%
$-- $16,392
10:01 AM $0.0000402
-0.45%
$-- $18,961
10:00 AM $0.0000427
+4.35%
$-- $19,782
9:43 AM $0.0000362
+0.00%
$-- $17,293
9:42 AM $0.0000362
+0.00%
$-- $17,273
9:36 AM $0.0000363
+0.00%
$-- $17,346
9:34 AM $0.0000369
+0.00%
$-- $17,593
9:22 AM $0.0000363
+0.00%
$-- $17,464
9:21 AM $0.0000361
-1.45%
$-- $17,270
9:20 AM $0.0000362
+0.00%
$-- $17,293
9:17 AM $0.0000362
-2.59%
$-- $17,216
9:15 AM $0.0000384
-11.60%
$-- $17,712
8:57 AM $0.0000435
+0.00%
$-- $20,247
8:56 AM $0.0000435
+0.00%
$-- $20,235
8:46 AM $0.0000416
+0.00%
$-- $19,880
8:44 AM $0.0000417
+0.00%
$-- $19,917
8:43 AM $0.0000419
+0.00%
$-- $19,921
8:36 AM $0.0000339
+0.00%
$-- $16,223
8:32 AM $0.0000329
+0.00%
$-- $15,756
8:28 AM $0.0000329
+0.00%
$-- $15,744
8:25 AM $0.000033
+0.00%
$-- $15,763
Download