BELKA & STRELKA Historical Data

BAS
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0₅363
+0.76%
$ -- $ 0
Aug 2, 2025 $ 0.0₅362
-3.45%
$ 3,617 $ 0
Aug 1, 2025 $ 0.0₅385
-1.83%
$ -- $ 0
Jul 31, 2025 $ 0.0₅392
-2.63%
$ 3,921 $ 17
Jul 24, 2025 $ 0.0₅383
-1.49%
$ -- $ 0
Jul 23, 2025 $ 0.0₅389
-2.55%
$ 3,890 $ 0
Jul 21, 2025 $ 0.0₅403
-0.05%
$ -- $ 0.00001
Jul 20, 2025 $ 0.0₅402
+1.14%
$ 4,018 $ 0.1
Jul 19, 2025 $ 0.0₅382
+0.47%
$ -- $ 1
Jul 18, 2025 $ 0.0₅379
-0.66%
$ 3,792 $ 1
Jul 16, 2025 $ 0.0₅339
+0.83%
$ -- $ 0
Jul 15, 2025 $ 0.0₅336
+5.32%
$ 3,357 $ 2
Jul 14, 2025 $ 0.0₅325
+1.81%
$ -- $ 1
Jul 13, 2025 $ 0.0₅319
-0.95%
$ 3,185 $ 1
Jul 12, 2025 $ 0.0₅316
-0.67%
$ 3,156 $ 0
Jul 11, 2025 $ 0.0₅318
-0.67%
$ -- $ 0
Jul 9, 2025 $ 0.0₅285
+1.41%
$ -- $ 0
Jul 8, 2025 $ 0.0₅281
-1.75%
$ -- $ 58
Jul 7, 2025 $ 0.0₅286
-1.47%
$ -- $ 7
Jul 6, 2025 $ 0.0₅29
-74.78%
$ -- $ 3,478
Jul 5, 2025 $ 0.0000119
-55.43%
$ -- $ 17,777
Jul 4, 2025 $ 0.0000109
-23.68%
$ -- $ 22,256
Download