Rory kittenger Historical Data

KITTENGER
Download
Date Close Price change Market cap Trading volume
8:17 PM $ 0.000215
+0.00%
$ -- $ 1.07 million
8:16 PM $ 0.000219
+0.02%
$ -- $ 1.07 million
8:15 PM $ 0.000225
+0.00%
$ -- $ 1.07 million
8:14 PM $ 0.000227
+0.00%
$ -- $ 1.07 million
8:10 PM $ 0.000216
-2.05%
$ -- $ 1.07 million
8:06 PM $ 0.000225
+0.00%
$ -- $ 1.06 million
8:05 PM $ 0.000225
+0.00%
$ -- $ 1.06 million
8:04 PM $ 0.000226
-0.04%
$ -- $ 1.06 million
8:03 PM $ 0.000229
-0.39%
$ -- $ 1.07 million
8:02 PM $ 0.000228
+0.00%
$ -- $ 1.06 million
8:01 PM $ 0.000232
+4.67%
$ -- $ 1.06 million
8:00 PM $ 0.000223
+0.00%
$ -- $ 1.06 million
7:57 PM $ 0.000227
+0.54%
$ -- $ 1.06 million
7:56 PM $ 0.000225
-3.00%
$ -- $ 1.06 million
7:54 PM $ 0.000229
+0.00%
$ -- $ 1.06 million
7:53 PM $ 0.000229
-1.15%
$ -- $ 1.06 million
7:52 PM $ 0.000233
+1.89%
$ -- $ 1.06 million
7:51 PM $ 0.000224
+0.00%
$ -- $ 1.06 million
7:49 PM $ 0.000237
+0.77%
$ -- $ 1.05 million
7:48 PM $ 0.000234
+0.00%
$ -- $ 1.05 million
7:47 PM $ 0.00022
+0.14%
$ -- $ 1.04 million
6:54 PM $ 0.000228
+0.00%
$ -- $ 972,509
6:52 PM $ 0.000227
+0.00%
$ -- $ 972,524
6:50 PM $ 0.000225
+0.22%
$ -- $ 970,277
6:49 PM $ 0.000226
+1.65%
$ -- $ 969,863
6:48 PM $ 0.000218
+0.00%
$ -- $ 969,863
6:46 PM $ 0.000224
+1.75%
$ -- $ 968,877
6:45 PM $ 0.000225
+0.00%
$ -- $ 968,462
6:43 PM $ 0.000211
+0.00%
$ -- $ 967,237
6:41 PM $ 0.000198
+0.00%
$ -- $ 965,876
6:40 PM $ 0.000201
+0.66%
$ -- $ 965,876
6:36 PM $ 0.000207
+1.21%
$ -- $ 958,120
6:35 PM $ 0.0002
+1.67%
$ -- $ 958,120
6:34 PM $ 0.000201
+0.63%
$ -- $ 957,850
6:33 PM $ 0.000197
+0.00%
$ -- $ 957,472
6:32 PM $ 0.000183
+0.00%
$ -- $ 956,430
6:31 PM $ 0.000179
+0.00%
$ -- $ 956,430
6:30 PM $ 0.000176
-0.57%
$ -- $ 955,937
6:29 PM $ 0.000175
+3.08%
$ -- $ 955,568
6:28 PM $ 0.000181
-3.71%
$ -- $ 941,367
6:22 PM $ 0.000183
-0.68%
$ -- $ 938,261
6:20 PM $ 0.000184
+0.66%
$ -- $ 938,180
6:19 PM $ 0.000184
+0.00%
$ -- $ 936,504
6:13 PM $ 0.000183
+0.00%
$ -- $ 935,120
6:12 PM $ 0.000179
+0.00%
$ -- $ 934,853
6:11 PM $ 0.000188
+0.00%
$ -- $ 934,274
6:10 PM $ 0.000188
+0.00%
$ -- $ 934,274
6:09 PM $ 0.000187
+0.00%
$ -- $ 933,130
6:00 PM $ 0.000186
+0.76%
$ -- $ 924,766
5:59 PM $ 0.000185
+3.25%
$ -- $ 924,766
Download