MOGGO Historical Data

MOGGO
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.0001
+0.00%
$ -- $ 0.00001
May 1, 2026 $ 0.0001
+0.00%
$ 229 $ 0.00001
Apr 22, 2026 $ 0.0005
+0.00%
$ -- $ 2
Apr 21, 2026 $ 0.0005
+25.00%
$ 1,144 $ 5
Apr 13, 2026 $ 0.0003
+0.00%
$ 687 $ 1
Apr 12, 2026 $ 0.0003
+0.00%
$ 687 $ 4
Apr 11, 2026 $ 0.0001
+0.00%
$ 229 $ 1
Mar 22, 2026 $ 0.0002
+0.00%
$ 458 $ 1
Mar 21, 2026 $ 0.0002
+0.00%
$ 458 $ 1
Feb 28, 2026 $ 0.0001
+0.00%
$ 229 $ 0
Feb 27, 2026 $ 0.000179
+78.81%
$ 409 $ 2
Feb 22, 2026 $ 0.00022
+10.01%
$ -- $ 29
Feb 21, 2026 $ 0.0002
-33.33%
$ 458 $ 11
Feb 20, 2026 $ 0.0003
-25.00%
$ 687 $ 1
Feb 19, 2026 $ 0.0004
-94.81%
$ 916 $ 5
Feb 18, 2026 $ 0.001
+400.00%
$ 2,289 $ 6
Feb 17, 2026 $ 0.00013
+0.00%
$ 298 $ 94
Dec 6, 2025 $ 0.0066
+0.00%
$ -- $ 1
Dec 5, 2025 $ 0.0066
-26.67%
$ 15,112 $ 10
Nov 28, 2025 $ 0.0083
+0.00%
$ -- $ 1
Nov 27, 2025 $ 0.0083
+0.00%
$ 19,007 $ 1
Nov 19, 2025 $ 0.0083
+0.00%
$ -- $ 2
Nov 18, 2025 $ 0.0083
+0.00%
$ 19,007 $ 2
Nov 9, 2025 $ 0.0084
+0.00%
$ -- $ 1
Nov 8, 2025 $ 0.0084
+0.00%
$ 19,236 $ 1
Nov 4, 2025 $ 0.00496
+0.00%
$ -- $ 1
Oct 27, 2025 $ 0.0083
+0.00%
$ 19,007 $ 0
Oct 26, 2025 $ 0.0083
+0.00%
$ 19,007 $ 0
Sep 18, 2025 $ 0.0099
+0.00%
$ 22,671 $ 0
Sep 17, 2025 $ 0.0099
+0.00%
$ 22,671 $ 0
Sep 10, 2025 $ 0.0099
+0.00%
$ 22,671 $ 5
Sep 9, 2025 $ 0.0099
+0.00%
$ 22,671 $ 9
Sep 5, 2025 $ 0.0083
+0.00%
$ 19,007 $ 18
Sep 4, 2025 $ 0.0083
-51.74%
$ 19,007 $ 18
Sep 3, 2025 $ 0.0172
+0.00%
$ 39,388 $ 4
Jul 23, 2025 $ 0.0049
+0.00%
$ -- $ 0
Jul 22, 2025 $ 0.0049
+0.00%
$ 11,221 $ 0
Jul 17, 2025 $ 0.0044
+0.00%
$ -- $ 0
Jul 16, 2025 $ 0.0044
+0.00%
$ 10,076 $ 2
Jul 11, 2025 $ 0.00961
+0.49%
$ -- $ 1
Jul 7, 2025 $ 0.0045
+0.00%
$ -- $ 0
Jul 6, 2025 $ 0.0045
+0.00%
$ 10,305 $ 0
May 31, 2025 $ 0.0098
+0.00%
$ -- $ 1
May 30, 2025 $ 0.0098
+0.00%
$ 22,442 $ 1
May 25, 2025 $ 0.0129
+0.00%
$ -- $ 15
May 24, 2025 $ 0.0129
-33.16%
$ 29,541 $ 15
May 23, 2025 $ 0.0193
+0.00%
$ 44,197 $ 6
May 15, 2025 $ 0.0142
+0.14%
$ -- $ 1
May 14, 2025 $ 0.0142
+86.89%
$ 32,477 $ 1
May 13, 2025 $ 0.00758
+0.31%
$ 17,369 $ 1
Download