MOGGO Historical Data

MOGGO
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0005
+400.00%
$ -- $ 13
Mar 2026 $ 0.0002
+0.00%
$ -- $ 3
Feb 2026 $ 0.0001
-23.14%
$ 229 $ 147
Dec 2025 $ 0.0066
-26.67%
$ -- $ 11
Nov 2025 $ 0.0083
+67.22%
$ -- $ 10
Oct 2025 $ 0.0083
+0.00%
$ -- $ 1
Sep 2025 $ 0.0099
-42.44%
$ -- $ 55
Jul 2025 $ 0.0049
+8.89%
$ -- $ 5
May 2025 $ 0.0098
-86.00%
$ -- $ 53
Apr 2025 $ 0.0179
+42.07%
$ -- $ 60
Mar 2025 $ 0.0155
-22.65%
$ -- $ 55
Feb 2025 $ 0.0215
-17.34%
$ -- $ 6,903
Jan 2025 $ 0.0289
+236.28%
$ -- $ 4,606
Dec 2024 $ 0.0096
+11.63%
$ -- $ 3
Nov 2024 $ 0.0388
+29.22%
$ -- $ 1,258
Oct 2024 $ 0.0002
-99.59%
$ 98,720 $ 13,917
Sep 2024 $ 0.0489
-0.15%
$ 161,286 $ 5,411
Aug 2024 $ 0.0495
-27.59%
$ 163,028 $ 38,661
Jul 2024 $ 0.0694
+2.20%
$ 228,768 $ 752,368
Jun 2024 $ 0.0679
-24.30%
$ 223,820 $ 3.59 million
May 2024 $ 0.0897
+21.20%
$ 295,654 $ 5.7 million
Apr 2024 $ 0.074
-72.66%
$ 243,931 $ 4.41 million
Download