MOGGO Historical Data

MOGGO
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0003
-19.78%
$-- $0.0001
May 2026 $0.0018
+1,700.00%
$-- $0
Apr 2026 $0.0005
+400.00%
$-- $13
Mar 2026 $0.0002
+0.00%
$-- $3
Feb 2026 $0.0001
-23.14%
$229 $147
Dec 2025 $0.0066
-26.67%
$-- $11
Nov 2025 $0.0083
+67.22%
$-- $10
Oct 2025 $0.0083
+0.00%
$-- $1
Sep 2025 $0.0099
-42.44%
$-- $55
Jul 2025 $0.0049
+8.89%
$-- $5
May 2025 $0.0098
-86.00%
$-- $53
Apr 2025 $0.0179
+42.07%
$-- $60
Mar 2025 $0.0155
-22.65%
$-- $55
Feb 2025 $0.0215
-17.34%
$-- $6,903
Jan 2025 $0.0289
+236.28%
$-- $4,606
Dec 2024 $0.0096
+11.63%
$-- $3
Nov 2024 $0.0388
+29.22%
$-- $1,258
Oct 2024 $0.0002
-99.59%
$98,720 $13,917
Sep 2024 $0.0489
-0.15%
$161,286 $5,411
Aug 2024 $0.0495
-27.59%
$163,028 $38,661
Jul 2024 $0.0694
+2.20%
$228,768 $752,368
Jun 2024 $0.0679
-24.30%
$223,820 $3.59 million
May 2024 $0.0897
+21.20%
$295,654 $5.7 million
Apr 2024 $0.074
-72.66%
$243,931 $4.41 million
Download