MOGGO Historical Data

MOGGO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.0086
+0.00%
$ 28,295 $ 0
Dec 1, 2024 $ 0.0086
+0.00%
$ 28,295 $ 0
Nov 26, 2024 $ 0.0388
+0.00%
$ 127,656 $ 1
Nov 25, 2024 $ 0.0388
+0.00%
$ 127,656 $ 1
Nov 23, 2024 $ 0.0073
+0.00%
$ 24,018 $ 2
Nov 22, 2024 $ 0.0428
+568.75%
$ 140,816 $ 14
Nov 21, 2024 $ 0.0064
-85.08%
$ 21,057 $ 81
Nov 7, 2024 $ 0.006
+0.00%
$ -- $ 0
Nov 6, 2024 $ 0.006
+46.34%
$ 19,778 $ 0
Nov 5, 2024 $ 0.0041
-90.42%
$ 13,515 $ 5
Nov 4, 2024 $ 0.0428
+0.00%
$ 141,085 $ 4
Nov 3, 2024 $ 0.0682
-5.54%
$ -- $ 187
Nov 2, 2024 $ 0.074
+144.24%
$ 243,801 $ 398
Nov 1, 2024 $ 0.03
-0.11%
$ 98,864 $ 561
Oct 31, 2024 $ 0.0299
-4.53%
$ 98,720 $ 359
Oct 30, 2024 $ 0.0002
+0.00%
$ -- $ 0
Oct 29, 2024 $ 0.0002
+0.00%
$ 659 $ 0
Oct 28, 2024 $ 0.0318
+0.66%
$ 104,731 $ 126
Oct 27, 2024 $ 0.0316
+0.44%
$ 104,012 $ 999
Oct 26, 2024 $ 0.0315
+4.26%
$ 103,855 $ 8
Oct 25, 2024 $ 0.0301
-7.14%
$ 99,259 $ 440
Oct 24, 2024 $ 0.0459
+45.84%
$ -- $ 11
Oct 23, 2024 $ 0.0315
-1.74%
$ 103,679 $ 517
Oct 22, 2024 $ 0.0331
+8.59%
$ 109,121 $ 0
Oct 21, 2024 $ 0.0306
-0.60%
$ -- $ 13
Oct 20, 2024 $ 0.0312
+4.95%
$ 102,707 $ 334
Oct 19, 2024 $ 0.0296
+0.03%
$ 97,670 $ 207
Oct 18, 2024 $ 0.0296
+4.83%
$ 97,488 $ 1,206
Oct 17, 2024 $ 0.0283
-3.09%
$ 93,130 $ 165
Oct 16, 2024 $ 0.0292
-1.13%
$ 96,161 $ 85
Oct 15, 2024 $ 0.0295
-2.00%
$ 97,276 $ 90
Oct 14, 2024 $ 0.0301
+5.32%
$ 99,256 $ 933
Oct 13, 2024 $ 0.0285
-0.44%
$ 94,031 $ 7
Oct 12, 2024 $ 0.0287
-1.22%
$ 94,506 $ 4,188
Oct 11, 2024 $ 0.029
+3.34%
$ 95,716 $ 163
Oct 10, 2024 $ 0.0429
+0.00%
$ 141,414 $ 9
Oct 9, 2024 $ 0.0429
+14.77%
$ 141,414 $ 9
Oct 8, 2024 $ 0.0374
-1.75%
$ 123,255 $ 109
Oct 7, 2024 $ 0.0381
-13.48%
$ 125,722 $ 469
Oct 6, 2024 $ 0.0441
+3.33%
$ 145,384 $ 319
Oct 5, 2024 $ 0.0427
-0.27%
$ 140,866 $ 1,008
Oct 4, 2024 $ 0.0429
+0.00%
$ -- $ 36
Oct 3, 2024 $ 0.0429
-1.54%
$ 141,414 $ 36
Oct 2, 2024 $ 0.0436
-2.57%
$ 143,754 $ 1,621
Oct 1, 2024 $ 0.0448
-8.41%
$ 147,686 $ 810
Sep 30, 2024 $ 0.0489
-6.55%
$ 161,286 $ 224
Sep 29, 2024 $ 0.0523
+1.82%
$ 172,475 $ 135
Sep 28, 2024 $ 0.0512
-0.62%
$ -- $ 31
Sep 27, 2024 $ 0.0517
-0.94%
$ 170,324 $ 1,872
Sep 25, 2024 $ 0.05
+2.94%
$ 164,905 $ 75