MOGGO Historical Data

MOGGO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 0.0486
-1.68%
$ 160,196 $ 76
Sep 23, 2024 $ 0.0494
+0.34%
$ 162,959 $ 2,094
Sep 13, 2024 $ 0.0481
-1.63%
$ -- $ 92
Sep 12, 2024 $ 0.049
+1.08%
$ 161,414 $ 94
Sep 9, 2024 $ 0.0455
-1.49%
$ -- $ 179
Sep 8, 2024 $ 0.0462
+1.36%
$ 152,383 $ 180
Sep 7, 2024 $ 0.0456
+2.21%
$ 150,232 $ 97
Sep 6, 2024 $ 0.0446
-3.95%
$ 146,954 $ 129
Sep 5, 2024 $ 0.045
+0.00%
$ 148,337 $ 4
Sep 4, 2024 $ 0.045
-5.51%
$ 148,337 $ 6
Sep 3, 2024 $ 0.0477
-2.55%
$ 157,084 $ 53
Sep 2, 2024 $ 0.0489
-0.20%
$ 161,192 $ 70
Aug 31, 2024 $ 0.0495
-0.88%
$ 163,028 $ 66
Aug 30, 2024 $ 0.0499
-1.99%
$ 164,471 $ 298
Aug 29, 2024 $ 0.0509
-4.47%
$ 167,824 $ 449
Aug 27, 2024 $ 0.0546
-12.25%
$ 179,982 $ 29
Aug 26, 2024 $ 0.0622
-0.94%
$ 205,022 $ 403
Aug 25, 2024 $ 0.0633
-1.64%
$ -- $ 902
Aug 24, 2024 $ 0.0643
+14.14%
$ 212,066 $ 2,153
Aug 23, 2024 $ 0.0562
+8.98%
$ 185,361 $ 98
Aug 22, 2024 $ 0.0516
+0.19%
$ 170,093 $ 107
Aug 21, 2024 $ 0.0515
-7.53%
$ 169,763 $ 91
Aug 20, 2024 $ 0.0557
-1.69%
$ 183,567 $ 945
Aug 19, 2024 $ 0.0568
-0.44%
$ -- $ 49
Aug 18, 2024 $ 0.0571
+0.41%
$ 188,125 $ 49
Aug 16, 2024 $ 0.0563
+0.00%
$ 185,586 $ 214
Aug 15, 2024 $ 0.0563
-4.74%
$ 185,586 $ 214
Aug 14, 2024 $ 0.0591
+0.00%
$ 194,815 $ 95
Aug 13, 2024 $ 0.0578
+0.00%
$ 190,530 $ 10
Aug 12, 2024 $ 0.0578
+0.29%
$ 190,530 $ 4,214
Aug 11, 2024 $ 0.0567
-1.42%
$ 186,863 $ 773
Aug 10, 2024 $ 0.06
-1.34%
$ 197,901 $ 192
Aug 9, 2024 $ 0.0607
+2.76%
$ 200,191 $ 194
Aug 8, 2024 $ 0.0591
+2.78%
$ 194,815 $ 342
Aug 7, 2024 $ 0.0575
+6.55%
$ 189,541 $ 3,477
Aug 6, 2024 $ 0.054
+7.05%
$ 177,857 $ 3,590
Aug 5, 2024 $ 0.047
-12.64%
$ 154,929 $ 4,721
Aug 4, 2024 $ 0.0538
-0.92%
$ 177,345 $ 2,114
Aug 3, 2024 $ 0.0554
-9.03%
$ 182,619 $ 3,299
Aug 2, 2024 $ 0.0607
-11.77%
$ 200,090 $ 4,912
Aug 1, 2024 $ 0.0665
-2.64%
$ 219,208 $ 4,662
Jul 31, 2024 $ 0.0694
-4.01%
$ 228,768 $ 4,657
Jul 30, 2024 $ 0.0752
-0.27%
$ 247,887 $ 4,746
Jul 29, 2024 $ 0.0752
-0.13%
$ 247,887 $ 3,698
Jul 28, 2024 $ 0.0751
+5.53%
$ 247,557 $ 1,839
Jul 27, 2024 $ 0.0712
-9.68%
$ 234,606 $ 4,912
Jul 26, 2024 $ 0.0769
+9.08%
$ 253,491 $ 4,602
Jul 25, 2024 $ 0.0687
-16.52%
$ 226,461 $ 4,703
Jul 24, 2024 $ 0.0815
-1.57%
$ 268,654 $ 4,620
Jul 23, 2024 $ 0.0816
+9.49%
$ 268,984 $ 4,817