Coinranking
MOGGO Historical Data
MOGGO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 2, 2024 | $0.0436 | -2.57% | ||
| Oct 1, 2024 | $0.0448 | -8.41% | ||
| Sep 30, 2024 | $0.0489 | -6.55% | ||
| Sep 29, 2024 | $0.0523 | +1.82% | ||
| Sep 28, 2024 | $0.0512 | -0.62% | ||
| Sep 27, 2024 | $0.0517 | -0.94% | ||
| Sep 25, 2024 | $0.05 | +2.94% | ||
| Sep 24, 2024 | $0.0486 | -1.68% | ||
| Sep 23, 2024 | $0.0494 | +0.34% | ||
| Sep 13, 2024 | $0.0481 | -1.63% | ||
| Sep 12, 2024 | $0.049 | +1.08% | ||
| Sep 9, 2024 | $0.0455 | -1.49% | ||
| Sep 8, 2024 | $0.0462 | +1.36% | ||
| Sep 7, 2024 | $0.0456 | +2.21% | ||
| Sep 6, 2024 | $0.0446 | -3.95% | ||
| Sep 5, 2024 | $0.045 | +0.00% | ||
| Sep 4, 2024 | $0.045 | -5.51% | ||
| Sep 3, 2024 | $0.0477 | -2.55% | ||
| Sep 2, 2024 | $0.0489 | -0.20% | ||
| Aug 31, 2024 | $0.0495 | -0.88% | ||
| Aug 30, 2024 | $0.0499 | -1.99% | ||
| Aug 29, 2024 | $0.0509 | -4.47% | ||
| Aug 27, 2024 | $0.0546 | -12.25% | ||
| Aug 26, 2024 | $0.0622 | -0.94% | ||
| Aug 25, 2024 | $0.0633 | -1.64% | ||
| Aug 24, 2024 | $0.0643 | +14.14% | ||
| Aug 23, 2024 | $0.0562 | +8.98% | ||
| Aug 22, 2024 | $0.0516 | +0.19% | ||
| Aug 21, 2024 | $0.0515 | -7.53% | ||
| Aug 20, 2024 | $0.0557 | -1.69% | ||
| Aug 19, 2024 | $0.0568 | -0.44% | ||
| Aug 18, 2024 | $0.0571 | +0.41% | ||
| Aug 16, 2024 | $0.0563 | +0.00% | ||
| Aug 15, 2024 | $0.0563 | -4.74% | ||
| Aug 14, 2024 | $0.0591 | +0.00% | ||
| Aug 13, 2024 | $0.0578 | +0.00% | ||
| Aug 12, 2024 | $0.0578 | +0.29% | ||
| Aug 11, 2024 | $0.0567 | -1.42% | ||
| Aug 10, 2024 | $0.06 | -1.34% | ||
| Aug 9, 2024 | $0.0607 | +2.76% | ||
| Aug 8, 2024 | $0.0591 | +2.78% | ||
| Aug 7, 2024 | $0.0575 | +6.55% | ||
| Aug 6, 2024 | $0.054 | +7.05% | ||
| Aug 5, 2024 | $0.047 | -12.64% | ||
| Aug 4, 2024 | $0.0538 | -0.92% | ||
| Aug 3, 2024 | $0.0554 | -9.03% | ||
| Aug 2, 2024 | $0.0607 | -11.77% | ||
| Aug 1, 2024 | $0.0665 | -2.64% | ||
| Jul 31, 2024 | $0.0694 | -4.01% | ||
| Jul 30, 2024 | $0.0752 | -0.27% | ||