MOGGO Historical Data

MOGGO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.00022
+0.00%
$ 504 $ 29
Feb 22, 11 AM $ 0.000213
+0.00%
$ 487 $ 29
Feb 22, 10 AM $ 0.0002
+0.00%
$ 458 $ 29
Feb 22, 9 AM $ 0.0002
+0.00%
$ 458 $ 29
Feb 22, 3 AM $ 0.000237
+18.30%
$ 542 $ 28
Feb 22, 2 AM $ 0.0002
+0.12%
$ 458 $ 29
Feb 22, 1 AM $ 0.0002
+0.00%
$ 457 $ 29
Feb 22, 12 AM $ 0.0002
+0.00%
$ 458 $ 29
Feb 21, 11 PM $ 0.0002
+0.00%
$ 458 $ 11
Feb 21, 5 PM $ 0.0003
+0.00%
$ 687 $ 1
Feb 21, 4 PM $ 0.0003
+0.00%
$ 687 $ 1
Feb 21, 3 PM $ 0.0003
+0.00%
$ 687 $ 1
Feb 21, 2 PM $ 0.0003
+0.00%
$ 687 $ 1
Feb 21, 1 PM $ 0.0003
+0.00%
$ 687 $ 1
Feb 21, 12 PM $ 0.0003
+0.00%
$ 687 $ 1
Feb 21, 11 AM $ 0.0003
+0.00%
$ 687 $ 1
Feb 21, 10 AM $ 0.0003
+0.00%
$ 687 $ 1
Feb 21, 9 AM $ 0.0003
+0.00%
$ 687 $ 1
Feb 21, 8 AM $ 0.0003
+0.00%
$ 687 $ 1
Feb 21, 7 AM $ 0.0003
+0.00%
$ 687 $ 1
Feb 21, 6 AM $ 0.0003
+0.00%
$ 687 $ 1
Feb 21, 5 AM $ 0.0003
+0.00%
$ 687 $ 1
Feb 21, 4 AM $ 0.0003
+0.00%
$ 687 $ 1
Feb 21, 3 AM $ 0.0003
+0.00%
$ 687 $ 1
Feb 21, 2 AM $ 0.0003
+0.00%
$ 687 $ 1
Feb 21, 1 AM $ 0.0003
+0.00%
$ 687 $ 1
Feb 21, 12 AM $ 0.0003
+0.00%
$ 687 $ 1
Feb 20, 11 PM $ 0.0003
+0.00%
$ 687 $ 1
Feb 20, 10 PM $ 0.0003
+0.00%
$ 687 $ 1
Feb 20, 9 PM $ 0.0003
+0.00%
$ 687 $ 1
Feb 20, 9 AM $ 0.0004
+0.00%
$ 916 $ 5
Feb 20, 8 AM $ 0.0004
+0.00%
$ 916 $ 5
Feb 20, 7 AM $ 0.0004
+0.00%
$ 916 $ 5
Feb 20, 6 AM $ 0.0004
+0.00%
$ 916 $ 5
Feb 20, 5 AM $ 0.0004
+0.00%
$ 916 $ 5
Feb 20, 4 AM $ 0.0004
+0.00%
$ 916 $ 5
Feb 20, 3 AM $ 0.0004
+0.00%
$ 916 $ 5
Feb 20, 2 AM $ 0.0004
+0.00%
$ 916 $ 5
Feb 20, 1 AM $ 0.0004
+0.00%
$ 916 $ 5
Feb 20, 12 AM $ 0.0004
+0.00%
$ 916 $ 5
Feb 19, 11 PM $ 0.0004
+0.00%
$ 916 $ 5
Feb 19, 10 PM $ 0.0004
+0.00%
$ 916 $ 5
Feb 19, 9 PM $ 0.0004
+0.00%
$ 916 $ 5
Feb 19, 8 PM $ 0.0004
+0.00%
$ 916 $ 5
Feb 19, 7 PM $ 0.0004
+0.00%
$ 916 $ 5
Feb 19, 6 PM $ 0.0004
+0.00%
$ 916 $ 6
Feb 19, 5 PM $ 0.0004
+0.00%
$ 916 $ 6
Feb 19, 4 PM $ 0.0004
+0.00%
$ 916 $ 6
Feb 19, 3 PM $ 0.0004
+0.00%
$ 916 $ 6
Feb 19, 8 AM $ 0.0077
+0.00%
$ 17,626 $ 1