Coinranking
MOGGO Historical Data
MOGGO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 29, 2024 | $0.0752 | -0.13% | ||
| Jul 28, 2024 | $0.0751 | +5.53% | ||
| Jul 27, 2024 | $0.0712 | -9.68% | ||
| Jul 26, 2024 | $0.0769 | +9.08% | ||
| Jul 25, 2024 | $0.0687 | -16.52% | ||
| Jul 24, 2024 | $0.0815 | -1.57% | ||
| Jul 23, 2024 | $0.0816 | +9.49% | ||
| Jul 22, 2024 | $0.0749 | +0.40% | ||
| Jul 21, 2024 | $0.0737 | +0.82% | ||
| Jul 20, 2024 | $0.0731 | +1.11% | ||
| Jul 19, 2024 | $0.0726 | +6.92% | ||
| Jul 18, 2024 | $0.0679 | +0.15% | ||
| Jul 17, 2024 | $0.0678 | +0.69% | ||
| Jul 16, 2024 | $0.0674 | +3.82% | ||
| Jul 15, 2024 | $0.0629 | +3.80% | ||
| Jul 14, 2024 | $0.0606 | +1.04% | ||
| Jul 13, 2024 | $0.06 | +3.98% | ||
| Jul 12, 2024 | $0.0591 | +5.20% | ||
| Jul 11, 2024 | $0.0568 | +9.23% | ||
| Jul 10, 2024 | $0.052 | +1.56% | ||
| Jul 9, 2024 | $0.0518 | -14.49% | ||
| Jul 8, 2024 | $0.0606 | -0.37% | ||
| Jul 7, 2024 | $0.0607 | -8.31% | ||
| Jul 6, 2024 | $0.0662 | +6.26% | ||
| Jul 5, 2024 | $0.0623 | +1.79% | ||
| Jul 4, 2024 | $0.0613 | -5.56% | ||
| Jul 3, 2024 | $0.0649 | -10.97% | ||
| Jul 2, 2024 | $0.0729 | +4.75% | ||
| Jul 1, 2024 | $0.0693 | +2.05% | ||
| Jun 30, 2024 | $0.0679 | +5.11% | ||
| Jun 29, 2024 | $0.0648 | -1.53% | ||
| Jun 28, 2024 | $0.0658 | -7.00% | ||
| Jun 27, 2024 | $0.0707 | +10.17% | ||
| Jun 26, 2024 | $0.0642 | +5.93% | ||
| Jun 25, 2024 | $0.0606 | +3.94% | ||
| Jun 24, 2024 | $0.0585 | +0.34% | ||
| Jun 23, 2024 | $0.0583 | -3.32% | ||
| Jun 22, 2024 | $0.0602 | +0.67% | ||
| Jun 21, 2024 | $0.0598 | -0.83% | ||
| Jun 20, 2024 | $0.0603 | -1.83% | ||
| Jun 19, 2024 | $0.0614 | -2.81% | ||
| Jun 18, 2024 | $0.0632 | -13.50% | ||
| Jun 17, 2024 | $0.0731 | -4.64% | ||
| Jun 16, 2024 | $0.0766 | +0.90% | ||
| Jun 15, 2024 | $0.0759 | +0.54% | ||
| Jun 14, 2024 | $0.0755 | -2.93% | ||
| Jun 13, 2024 | $0.0778 | +2.65% | ||
| Jun 12, 2024 | $0.0758 | +4.40% | ||
| Jun 11, 2024 | $0.0729 | -6.29% | ||
| Jun 10, 2024 | $0.0778 | -3.60% | ||