MOGGO Historical Data

MOGGO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.0749
+0.40%
$ 246,899 $ 122
Jul 21, 2024 $ 0.0737
+0.82%
$ 242,942 $ 789
Jul 20, 2024 $ 0.0731
+1.11%
$ 240,965 $ 2,998
Jul 19, 2024 $ 0.0726
+6.92%
$ 239,316 $ 1,886
Jul 18, 2024 $ 0.0679
+0.15%
$ 223,823 $ 15
Jul 17, 2024 $ 0.0678
+0.69%
$ 223,494 $ 1,075
Jul 16, 2024 $ 0.0674
+3.82%
$ 222,105 $ 5,145
Jul 15, 2024 $ 0.0629
+3.80%
$ 207,342 $ 1,738
Jul 14, 2024 $ 0.0606
+1.04%
$ 199,760 $ 1,501
Jul 13, 2024 $ 0.06
+3.98%
$ 197,689 $ 4,661
Jul 12, 2024 $ 0.0591
+5.20%
$ 194,889 $ 6,077
Jul 11, 2024 $ 0.0568
+9.23%
$ 187,234 $ 2,934
Jul 10, 2024 $ 0.052
+1.56%
$ 171,411 $ 753
Jul 9, 2024 $ 0.0518
-14.49%
$ 170,752 $ 4,592
Jul 8, 2024 $ 0.0606
-0.37%
$ 199,676 $ 25,242
Jul 7, 2024 $ 0.0607
-8.31%
$ 200,090 $ 86,517
Jul 6, 2024 $ 0.0662
+6.26%
$ 218,224 $ 91,494
Jul 5, 2024 $ 0.0623
+1.79%
$ 205,370 $ 75,953
Jul 4, 2024 $ 0.0613
-5.56%
$ 202,051 $ 95,062
Jul 3, 2024 $ 0.0649
-10.97%
$ 213,945 $ 92,673
Jul 2, 2024 $ 0.0729
+4.75%
$ 240,305 $ 105,343
Jul 1, 2024 $ 0.0693
+2.05%
$ 229,417 $ 107,204
Jun 30, 2024 $ 0.0679
+5.11%
$ 223,820 $ 102,647
Jun 29, 2024 $ 0.0648
-1.53%
$ 213,591 $ 102,763
Jun 28, 2024 $ 0.0658
-7.00%
$ 216,887 $ 116,034
Jun 27, 2024 $ 0.0707
+10.17%
$ 233,210 $ 97,097
Jun 26, 2024 $ 0.0642
+5.93%
$ 211,607 $ 110,590
Jun 25, 2024 $ 0.0606
+3.94%
$ 199,755 $ 110,606
Jun 24, 2024 $ 0.0585
+0.34%
$ 192,838 $ 96,305
Jun 23, 2024 $ 0.0583
-3.32%
$ 192,178 $ 110,917
Jun 22, 2024 $ 0.0602
+0.67%
$ 198,441 $ 112,134
Jun 21, 2024 $ 0.0598
-0.83%
$ 197,123 $ 113,768
Jun 20, 2024 $ 0.0603
-1.83%
$ 198,771 $ 103,632
Jun 19, 2024 $ 0.0614
-2.81%
$ 202,475 $ 116,020
Jun 18, 2024 $ 0.0632
-13.50%
$ 208,330 $ 100,987
Jun 17, 2024 $ 0.0731
-4.64%
$ 240,854 $ 111,433
Jun 16, 2024 $ 0.0766
+0.90%
$ 252,570 $ 114,225
Jun 15, 2024 $ 0.0759
+0.54%
$ 250,301 $ 115,078
Jun 14, 2024 $ 0.0755
-2.93%
$ 248,962 $ 118,370
Jun 13, 2024 $ 0.0778
+2.65%
$ 256,474 $ 114,424
Jun 12, 2024 $ 0.0758
+4.40%
$ 249,849 $ 104,295
Jun 11, 2024 $ 0.0729
-6.29%
$ 240,305 $ 95,499
Jun 10, 2024 $ 0.0778
-3.60%
$ 256,442 $ 102,109
Jun 9, 2024 $ 0.0804
+2.85%
$ 265,028 $ 106,024
Jun 8, 2024 $ 0.0782
-7.61%
$ 257,671 $ 108,241
Jun 7, 2024 $ 0.0846
-6.20%
$ 278,886 $ 91,348
Jun 6, 2024 $ 0.0901
-2.38%
$ 297,003 $ 101,455
Jun 5, 2024 $ 0.0923
+1.53%
$ 304,244 $ 140,564
Jun 4, 2024 $ 0.0909
+7.07%
$ 299,651 $ 192,288
Jun 3, 2024 $ 0.0849
+1.91%
$ 279,855 $ 194,047